Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.65	48.93	48.93	48.93	463,860	-0.38(-0.78%)
Dec 30, 2014	49.37	49.79	48.92	49.31	761,411	-0.14(-0.28%)
Dec 29, 2014	49.27	49.74	49.25	49.45	365,056	+0.09(+0.18%)
Dec 26, 2014	49.41	49.67	49.23	49.36	295,875	+0.15(+0.30%)
Dec 24, 2014	49.13	49.21	49.21	49.21	251,967	+0.10(+0.20%)
Dec 23, 2014	48.96	49.56	48.89	49.11	621,235	+0.26(+0.53%)
Dec 22, 2014	48.54	49.11	48.13	48.85	905,201	+0.31(+0.64%)
Dec 19, 2014	48.00	48.58	47.51	48.54	1,100,616	+0.73(+1.54%)
Dec 18, 2014	47.38	47.82	46.80	47.81	993,185	+1.05(+2.25%)
Dec 17, 2014	45.88	46.82	45.69	46.76	808,307	+1.15(+2.52%)
Dec 16, 2014	45.95	47.07	45.54	45.60	1,220,220	-0.65(-1.41%)
Dec 15, 2014	47.15	47.29	46.07	46.26	1,215,803	-0.69(-1.46%)
Dec 12, 2014	47.90	47.96	46.73	46.94	846,253	-1.44(-2.97%)
Dec 11, 2014	49.34	49.84	48.24	48.38	1,294,418	-0.64(-1.32%)
Dec 10, 2014	50.65	50.74	48.98	49.02	975,798	-2.01(-3.93%)
Dec 09, 2014	49.91	51.10	49.91	51.03	962,202	+0.63(+1.25%)
Dec 08, 2014	51.02	51.15	50.11	50.40	623,512	-0.90(-1.75%)
Dec 05, 2014	50.97	51.64	50.72	51.30	693,699	+0.40(+0.79%)
Dec 04, 2014	51.30	51.31	50.31	50.90	683,289	-0.16(-0.30%)
Dec 03, 2014	49.53	51.13	49.46	51.06	1,129,680	+1.52(+3.06%)
Dec 02, 2014	48.96	49.73	48.90	49.54	750,216	+0.51(+1.03%)
Dec 01, 2014	48.96	49.36	48.39	49.03	958,610	+0.02(+0.03%)
Nov 28, 2014	49.37	49.51	48.55	49.02	547,514	-0.74(-1.49%)
Nov 26, 2014	49.77	49.76	49.76	49.76	709,210	-0.01(-0.02%)
Nov 25, 2014	49.88	50.26	49.56	49.77	589,590	-0.20(-0.41%)
Nov 24, 2014	50.31	50.39	49.65	49.97	1,008,758	-0.20(-0.41%)
Nov 21, 2014	50.48	51.05	49.96	50.17	1,329,894	+0.64(+1.28%)
Nov 20, 2014	48.88	49.68	48.80	49.54	1,452,098	+0.40(+0.81%)
Nov 19, 2014	49.69	49.97	49.05	49.14	1,021,844	-0.54(-1.08%)
Nov 18, 2014	48.96	49.77	48.93	49.68	1,007,615	+0.91(+1.86%)
Nov 17, 2014	48.77	48.88	48.40	48.77	736,132	+0.01(+0.02%)
Nov 14, 2014	48.62	48.89	48.18	48.76	779,404	+0.07(+0.13%)
Nov 13, 2014	49.04	49.47	48.27	48.70	1,082,620	-0.63(-1.27%)
Nov 12, 2014	49.15	49.49	48.92	49.33	747,518	+0.09(+0.18%)
Nov 11, 2014	48.75	49.39	48.70	49.24	1,022,703	+0.43(+0.89%)
Nov 10, 2014	48.75	49.02	48.36	48.80	1,155,084	+0.41(+0.84%)
Nov 07, 2014	48.69	49.05	48.09	48.40	1,029,907	-0.20(-0.40%)
Nov 06, 2014	47.98	48.83	47.80	48.59	1,040,055	+0.48(+1.00%)
Nov 05, 2014	47.36	48.21	47.13	48.11	1,680,752	+1.03(+2.18%)
Nov 04, 2014	47.82	48.00	46.90	47.08	1,555,085	-0.80(-1.67%)
Nov 03, 2014	48.10	48.53	47.65	47.88	969,476	-0.04(-0.09%)
Oct 31, 2014	47.94	48.40	47.79	47.92	1,778,487	+0.78(+1.64%)
Oct 30, 2014	46.67	47.61	46.67	47.15	850,586	+0.29(+0.61%)
Oct 29, 2014	47.32	47.59	46.57	46.86	1,101,273	-0.39(-0.83%)
Oct 28, 2014	46.87	47.38	46.81	47.25	1,123,442	+0.87(+1.87%)
Oct 27, 2014	46.86	47.41	47.41	46.38	1,699,691	-1.02(-2.16%)
Oct 24, 2014	47.27	47.41	46.41	47.41	919,297	+0.41(+0.86%)
Oct 23, 2014	47.33	47.58	46.90	47.00	1,430,727	+0.39(+0.84%)
Oct 22, 2014	48.04	48.13	46.51	46.61	2,637,302	-0.93(-1.95%)
Oct 21, 2014	46.60	48.58	46.48	47.54	3,715,018	+2.66(+5.92%)
Oct 20, 2014	43.76	45.08	43.76	44.88	1,756,762	+0.93(+2.13%)
Oct 17, 2014	44.12	44.72	43.67	43.95	1,449,548	+0.42(+0.97%)
Oct 16, 2014	41.93	43.77	41.82	43.52	1,777,560	+0.85(+2.00%)
Oct 15, 2014	40.90	43.19	40.15	42.67	2,195,886	+1.03(+2.48%)
Oct 14, 2014	41.58	42.59	41.25	41.64	2,347,232	+0.28(+0.67%)
Oct 13, 2014	42.32	42.96	41.33	41.36	1,561,536	-1.11(-2.62%)
Oct 10, 2014	43.48	43.56	42.45	42.47	1,484,289	-1.16(-2.66%)
Oct 09, 2014	44.65	44.77	43.36	43.64	1,667,467	-0.94(-2.11%)
Oct 08, 2014	44.31	44.71	43.53	44.58	1,433,721	+0.14(+0.31%)
Oct 07, 2014	45.76	45.79	44.42	44.44	1,397,197	-1.54(-3.34%)
Oct 06, 2014	46.48	46.57	45.91	45.98	645,086	-0.14(-0.30%)
Oct 03, 2014	46.36	46.80	45.85	46.11	900,427	-0.03(-0.07%)
Oct 02, 2014	45.76	46.24	44.72	46.15	2,166,577	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.