Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.35	12.48	12.14	12.38	7,271,663	+0.18(+1.44%)
Sep 29, 2015	12.05	12.28	11.99	12.20	11,541,511	+0.17(+1.40%)
Sep 28, 2015	12.24	12.27	11.88	12.03	8,232,195	-0.24(-1.98%)
Sep 25, 2015	12.44	12.46	12.20	12.28	6,359,258	-0.03(-0.22%)
Sep 24, 2015	12.35	12.38	12.15	12.30	5,065,826	-0.14(-1.14%)
Sep 23, 2015	12.47	12.53	12.37	12.45	3,579,872	-0.03(-0.22%)
Sep 22, 2015	12.48	12.54	12.37	12.47	5,002,187	-0.18(-1.44%)
Sep 21, 2015	12.62	12.69	12.55	12.66	6,182,297	+0.13(+1.02%)
Sep 18, 2015	12.56	12.63	12.45	12.53	12,524,009	-0.20(-1.59%)
Sep 17, 2015	12.76	12.94	12.66	12.73	5,731,416	-0.04(-0.32%)
Sep 16, 2015	12.58	12.83	12.53	12.77	7,615,223	+0.19(+1.50%)
Sep 15, 2015	12.25	12.63	12.24	12.58	9,034,715	+0.36(+2.98%)
Sep 14, 2015	12.35	12.37	12.15	12.22	7,200,860	-0.02(-0.19%)
Sep 11, 2015	12.30	12.30	12.14	12.24	7,018,792	-0.07(-0.54%)
Sep 10, 2015	12.17	12.39	12.11	12.31	5,808,409	+0.12(+0.99%)
Sep 09, 2015	12.50	12.61	12.15	12.19	7,629,731	-0.25(-2.04%)
Sep 08, 2015	12.37	12.45	12.22	12.44	6,124,571	+0.24(+1.97%)
Sep 04, 2015	12.17	12.20	12.20	12.20	8,401,801	-0.15(-1.19%)
Sep 03, 2015	12.13	12.38	12.12	12.35	9,164,492	+0.28(+2.33%)
Sep 02, 2015	11.99	12.07	11.85	12.07	6,750,541	+0.22(+1.86%)
Sep 01, 2015	12.04	12.13	11.77	11.85	10,725,215	-0.48(-3.91%)
Aug 31, 2015	12.37	12.50	12.31	12.33	6,567,518	-0.08(-0.65%)
Aug 28, 2015	12.37	12.48	12.34	12.41	6,410,696	-0.02(-0.16%)
Aug 27, 2015	12.37	12.52	12.13	12.43	9,830,974	+0.19(+1.58%)
Aug 26, 2015	12.19	12.24	11.87	12.23	11,019,143	+0.33(+2.75%)
Aug 25, 2015	12.19	12.33	11.89	11.91	15,616,180	+0.01(+0.11%)
Aug 24, 2015	11.81	12.27	11.30	11.89	30,568,476	-0.64(-5.07%)
Aug 21, 2015	12.90	12.96	12.51	12.53	13,066,502	-0.50(-3.85%)
Aug 20, 2015	13.22	13.30	13.02	13.03	8,845,358	-0.31(-2.31%)
Aug 19, 2015	13.53	13.55	13.27	13.34	7,345,011	-0.29(-2.11%)
Aug 18, 2015	13.67	13.77	13.58	13.62	4,729,781	-0.03(-0.20%)
Aug 17, 2015	13.58	13.66	13.51	13.65	3,491,270	+0.05(+0.34%)
Aug 14, 2015	13.58	13.69	13.53	13.60	4,926,138	-0.02(-0.15%)
Aug 13, 2015	13.64	13.70	13.60	13.62	3,896,563	-0.03(-0.20%)
Aug 12, 2015	13.53	13.70	13.44	13.65	8,392,106	+0.01(+0.10%)
Aug 11, 2015	13.64	13.72	13.57	13.64	6,617,337	-0.10(-0.73%)
Aug 10, 2015	13.71	13.78	13.69	13.74	6,787,019	+0.10(+0.74%)
Aug 07, 2015	13.58	13.66	13.54	13.64	9,786,226	+0.02(+0.15%)
Aug 06, 2015	13.60	13.74	13.56	13.62	14,529,516	+0.03(+0.20%)
Aug 05, 2015	13.62	13.75	13.56	13.59	8,430,382	+0.11(+0.79%)
Aug 04, 2015	13.60	13.69	13.39	13.48	9,382,586	-0.03(-0.25%)
Aug 03, 2015	13.54	13.55	13.30	13.52	11,112,595	-0.01(-0.10%)
Jul 31, 2015	13.47	13.69	13.24	13.53	23,512,428	+0.82(+6.41%)
Jul 30, 2015	12.67	12.81	12.52	12.72	10,909,367	-0.01(-0.11%)
Jul 29, 2015	12.47	12.74	12.45	12.73	8,434,650	+0.27(+2.15%)
Jul 28, 2015	12.35	12.50	12.14	12.46	16,493,224	+0.19(+1.53%)
Jul 27, 2015	12.43	12.45	12.25	12.27	5,111,492	-0.19(-1.55%)
Jul 24, 2015	12.64	12.72	12.44	12.47	4,237,993	-0.17(-1.32%)
Jul 23, 2015	12.78	12.80	12.61	12.63	4,930,938	-0.14(-1.10%)
Jul 22, 2015	12.79	12.92	12.76	12.78	4,802,939	+0.01(+0.05%)
Jul 21, 2015	12.83	12.88	12.73	12.77	5,220,673	-0.07(-0.52%)
Jul 20, 2015	12.82	12.93	12.80	12.84	4,829,534	+0.00(+0.00%)
Jul 17, 2015	12.88	12.94	12.82	12.84	6,722,954	-0.05(-0.36%)
Jul 16, 2015	12.63	12.94	12.63	12.88	10,400,896	+0.21(+1.63%)
Jul 15, 2015	12.81	12.83	12.61	12.68	6,299,989	-0.14(-1.10%)
Jul 14, 2015	12.76	12.86	12.75	12.82	7,207,564	+0.05(+0.42%)
Jul 13, 2015	12.82	12.82	12.70	12.76	5,261,233	+0.04(+0.32%)
Jul 10, 2015	12.74	12.80	12.66	12.72	5,954,318	+0.08(+0.63%)
Jul 09, 2015	12.82	12.86	12.64	12.64	7,182,640	+0.04(+0.32%)
Jul 08, 2015	12.62	12.71	12.59	12.60	10,059,309	-0.17(-1.31%)
Jul 07, 2015	12.76	12.90	12.53	12.77	11,297,561	+0.10(+0.79%)
Jul 06, 2015	12.63	12.70	12.49	12.67	14,531,352	-0.03(-0.21%)
Jul 02, 2015	12.70	12.70	12.70	12.70	28,448,278	-0.94(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.