Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.44	12.75	12.29	12.67	387,548	+0.19(+1.49%)
Oct 28, 2010	13.20	13.52	12.40	12.49	1,145,150	-0.51(-3.93%)
Oct 27, 2010	12.00	14.43	12.00	13.00	6,548,108	+0.74(+6.03%)
Oct 25, 2010	12.41	12.46	12.20	12.26	254,143	+0.06(+0.48%)
Oct 22, 2010	12.09	12.24	12.04	12.20	117,206	+0.20(+1.64%)
Oct 21, 2010	12.03	12.15	11.90	12.00	300,540	+0.07(+0.62%)
Oct 20, 2010	11.83	11.96	11.81	11.93	206,007	+0.22(+1.86%)
Oct 19, 2010	11.84	11.94	11.60	11.71	203,490	-0.28(-2.35%)
Oct 18, 2010	12.17	12.20	11.94	11.99	155,943	-0.09(-0.70%)
Oct 15, 2010	12.18	12.18	11.91	12.08	562,019	+0.11(+0.93%)
Oct 14, 2010	11.84	12.32	11.84	11.96	860,868	+0.20(+1.67%)
Oct 13, 2010	11.70	11.87	11.44	11.77	417,525	+0.21(+1.79%)
Oct 12, 2010	11.61	11.64	11.40	11.56	125,686	-0.06(-0.50%)
Oct 11, 2010	11.57	11.68	11.55	11.62	94,043	+0.02(+0.18%)
Oct 08, 2010	11.60	11.67	11.35	11.60	220,299	+0.11(+0.97%)
Oct 07, 2010	11.66	11.69	11.45	11.49	152,143	-0.12(-1.01%)
Oct 06, 2010	11.78	11.84	11.54	11.60	147,454	-0.14(-1.18%)
Oct 05, 2010	11.72	11.83	11.66	11.74	247,417	+0.19(+1.66%)
Oct 04, 2010	11.53	11.75	11.45	11.55	327,165	+0.08(+0.69%)
Oct 01, 2010	11.47	11.48	11.25	11.47	318,366	+0.21(+1.89%)
Sep 30, 2010	11.70	11.93	11.25	11.26	366,494	-0.44(-3.77%)
Sep 29, 2010	11.82	12.02	11.54	11.70	524,238	-0.04(-0.36%)
Sep 28, 2010	11.07	11.78	10.98	11.74	892,493	+0.75(+6.87%)
Sep 27, 2010	10.90	11.06	10.84	10.99	142,232	+0.07(+0.68%)
Sep 24, 2010	10.84	10.99	10.77	10.91	161,640	+0.18(+1.68%)
Sep 23, 2010	10.46	10.87	10.46	10.73	310,457	+0.11(+1.05%)
Sep 22, 2010	10.69	10.73	10.49	10.62	176,322	-0.08(-0.75%)
Sep 21, 2010	10.79	10.93	10.52	10.70	222,243	+0.06(+0.55%)
Sep 20, 2010	10.42	10.68	10.34	10.64	397,711	+0.28(+2.67%)
Sep 17, 2010	10.37	10.39	10.15	10.37	295,284	+0.21(+2.04%)
Sep 15, 2010	10.21	10.26	10.02	10.16	200,086	-0.12(-1.19%)
Sep 14, 2010	10.32	10.42	10.22	10.28	138,407	-0.03(-0.31%)
Sep 13, 2010	10.39	10.40	10.22	10.31	227,819	+0.01(+0.10%)
Sep 10, 2010	10.35	10.35	10.24	10.30	61,545	+0.02(+0.15%)
Sep 09, 2010	10.16	10.37	10.16	10.29	234,400	+0.17(+1.68%)
Sep 08, 2010	10.23	10.37	10.10	10.12	177,605	-0.03(-0.31%)
Sep 07, 2010	10.29	10.39	10.13	10.15	153,691	-0.21(-2.05%)
Sep 03, 2010	10.37	10.38	10.24	10.36	197,308	+0.13(+1.25%)
Sep 02, 2010	10.26	10.34	10.18	10.23	247,805	-0.01(-0.10%)
Sep 01, 2010	10.10	10.37	10.05	10.24	262,765	+0.24(+2.45%)
Aug 31, 2010	9.966	10.10	9.924	9.998	247,016	-0.03(-0.32%)
Aug 30, 2010	10.01	10.11	9.982	10.03	277,735	+0.00(+0.00%)
Aug 27, 2010	10.02	10.29	9.929	10.03	476,236	-0.15(-1.51%)
Aug 26, 2010	10.44	10.58	10.15	10.18	323,312	-0.17(-1.64%)
Aug 25, 2010	10.07	10.37	10.02	10.35	404,877	+0.24(+2.42%)
Aug 24, 2010	10.57	10.67	10.11	10.11	826,056	-0.61(-5.70%)
Aug 23, 2010	11.10	11.16	10.72	10.72	227,266	-0.39(-3.54%)
Aug 20, 2010	11.02	11.16	10.94	11.11	347,950	+0.08(+0.72%)
Aug 19, 2010	10.84	11.18	10.77	11.03	264,274	+0.06(+0.53%)
Aug 18, 2010	10.71	11.05	10.64	10.98	361,352	+0.28(+2.58%)
Aug 17, 2010	10.69	10.74	10.58	10.70	397,468	+0.13(+1.26%)
Aug 16, 2010	10.62	10.64	10.47	10.57	280,299	+0.00(+0.00%)
Aug 13, 2010	10.57	10.66	10.38	10.57	200,651	+0.13(+1.27%)
Aug 12, 2010	10.33	10.51	10.33	10.43	565,678	+0.00(+0.00%)
Aug 11, 2010	10.16	10.48	9.993	10.43	305,815	-0.17(-1.60%)
Aug 10, 2010	10.74	10.74	10.47	10.60	265,860	-0.10(-0.89%)
Aug 09, 2010	10.73	10.81	10.61	10.70	1,309,309	+0.10(+0.95%)
Aug 06, 2010	10.60	10.76	10.36	10.60	1,144,744	+0.20(+1.94%)
Aug 05, 2010	9.844	10.44	9.818	10.40	538,506	+0.55(+5.56%)
Aug 04, 2010	9.775	9.881	9.695	9.849	296,016	+0.04(+0.43%)
Aug 03, 2010	9.770	9.961	9.722	9.807	434,954	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.