Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.31	12.00	11.19	11.88	367,905	+0.50(+4.37%)
Oct 30, 2013	11.24	11.55	11.11	11.38	254,549	+0.07(+0.59%)
Oct 29, 2013	11.19	11.45	10.98	11.32	336,697	+0.12(+1.08%)
Oct 28, 2013	11.11	11.66	11.11	11.20	420,109	+0.04(+0.38%)
Oct 25, 2013	11.68	11.75	11.02	11.15	383,749	-0.47(-4.07%)
Oct 24, 2013	11.28	11.71	11.25	11.63	168,221	+0.29(+2.57%)
Oct 23, 2013	11.78	11.87	11.27	11.34	383,791	-0.52(-4.40%)
Oct 22, 2013	12.26	12.33	11.78	11.86	440,518	-0.41(-3.32%)
Oct 21, 2013	11.98	12.36	11.94	12.26	374,577	+0.29(+2.38%)
Oct 18, 2013	11.72	12.00	11.55	11.98	254,009	+0.27(+2.33%)
Oct 17, 2013	11.57	11.75	11.46	11.71	153,770	+0.10(+0.89%)
Oct 16, 2013	11.67	11.79	11.44	11.60	203,713	-0.07(-0.57%)
Oct 15, 2013	11.77	11.87	11.60	11.67	162,399	-0.08(-0.67%)
Oct 14, 2013	11.21	11.84	11.17	11.75	254,889	+0.43(+3.75%)
Oct 11, 2013	11.31	11.49	11.13	11.32	278,281	-0.07(-0.64%)
Oct 10, 2013	10.76	11.64	10.76	11.40	437,013	+0.78(+7.38%)
Oct 09, 2013	10.73	10.81	10.41	10.61	313,171	-0.15(-1.35%)
Oct 08, 2013	10.65	10.84	10.55	10.76	310,865	+0.07(+0.68%)
Oct 07, 2013	10.44	10.80	10.22	10.69	378,866	+0.22(+2.09%)
Oct 04, 2013	10.63	10.70	10.41	10.47	219,039	-0.22(-2.10%)
Oct 03, 2013	10.96	11.06	10.66	10.69	207,220	-0.25(-2.28%)
Oct 02, 2013	11.01	11.09	10.87	10.94	209,766	-0.14(-1.26%)
Oct 01, 2013	10.89	11.08	10.73	11.08	225,214	+0.18(+1.67%)
Sep 30, 2013	10.93	11.01	10.69	10.90	297,402	-0.11(-0.99%)
Sep 27, 2013	10.92	11.20	10.87	11.01	247,292	+0.07(+0.67%)
Sep 26, 2013	11.51	11.58	10.47	10.93	700,577	-0.49(-4.25%)
Sep 25, 2013	11.52	11.71	11.40	11.42	190,839	-0.11(-0.95%)
Sep 24, 2013	11.37	11.58	11.28	11.53	236,321	+0.10(+0.85%)
Sep 23, 2013	11.60	11.64	11.35	11.43	420,592	-0.22(-1.93%)
Sep 20, 2013	11.52	11.80	11.37	11.66	260,874	+0.11(+0.95%)
Sep 19, 2013	11.92	11.98	11.52	11.55	449,315	-0.38(-3.21%)
Sep 18, 2013	11.92	11.98	11.63	11.93	386,045	+0.03(+0.25%)
Sep 17, 2013	11.69	11.97	11.69	11.90	502,473	+0.10(+0.82%)
Sep 16, 2013	11.72	11.86	11.67	11.80	456,731	+0.04(+0.36%)
Sep 13, 2013	11.15	11.88	11.15	11.76	603,540	+0.61(+5.50%)
Sep 12, 2013	12.14	12.26	11.04	11.15	1,133,392	-1.00(-8.20%)
Sep 11, 2013	11.97	12.31	11.68	12.14	676,967	+0.08(+0.65%)
Sep 10, 2013	11.78	12.12	11.46	12.06	580,605	+0.20(+1.69%)
Sep 09, 2013	11.59	11.97	11.59	11.86	399,716	+0.27(+2.36%)
Sep 06, 2013	11.88	11.91	11.54	11.59	472,825	-0.27(-2.25%)
Sep 05, 2013	11.60	11.95	11.60	11.86	320,474	+0.23(+1.99%)
Sep 04, 2013	11.49	11.76	11.48	11.63	401,529	+0.07(+0.58%)
Sep 03, 2013	11.54	11.70	11.37	11.56	182,211	+0.13(+1.12%)
Aug 30, 2013	11.60	11.60	11.37	11.43	119,826	-0.17(-1.47%)
Aug 29, 2013	11.41	11.76	11.38	11.60	175,437	+0.18(+1.54%)
Aug 28, 2013	11.35	11.64	11.29	11.43	264,764	+0.05(+0.43%)
Aug 27, 2013	11.41	11.54	11.37	11.38	196,569	-0.18(-1.52%)
Aug 26, 2013	11.71	11.78	11.36	11.55	502,496	-0.24(-2.01%)
Aug 23, 2013	12.05	12.05	11.78	11.79	363,099	-0.28(-2.31%)
Aug 22, 2013	11.88	12.14	11.88	12.07	683,403	+0.24(+2.05%)
Aug 21, 2013	11.92	12.11	11.70	11.83	595,270	-0.14(-1.17%)
Aug 20, 2013	12.02	12.19	11.95	11.97	321,582	-0.12(-1.01%)
Aug 19, 2013	12.08	12.16	12.00	12.09	364,443	-0.05(-0.45%)
Aug 16, 2013	12.09	12.33	12.00	12.14	580,106	+0.04(+0.30%)
Aug 15, 2013	12.09	12.20	11.71	12.11	442,862	-0.10(-0.85%)
Aug 14, 2013	11.78	12.23	11.71	12.21	564,551	+0.41(+3.50%)
Aug 13, 2013	11.05	12.39	11.05	11.80	1,149,950	+0.78(+7.05%)
Aug 12, 2013	10.56	11.06	10.26	11.02	364,280	+0.44(+4.13%)
Aug 09, 2013	10.73	10.79	10.54	10.58	201,412	-0.21(-1.97%)
Aug 08, 2013	10.68	10.80	10.50	10.80	633,757	+0.19(+1.77%)
Aug 07, 2013	10.16	10.77	10.16	10.61	594,231	+0.36(+3.50%)
Aug 06, 2013	10.10	10.29	9.957	10.25	827,460	+0.15(+1.50%)
Aug 05, 2013	10.13	10.18	10.02	10.10	217,290	-0.02(-0.24%)
Aug 02, 2013	9.909	10.21	9.866	10.12	137,664	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.