Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.077	1.077	0.9398	1.016	158,272	-0.07(-6.54%)
Nov 27, 2002	1.118	1.128	1.067	1.087	821,875	-0.02(-1.83%)
Nov 26, 2002	1.041	1.153	1.041	1.107	258,472	+0.05(+4.31%)
Nov 25, 2002	1.067	1.107	0.9906	1.062	413,398	+0.06(+6.09%)
Nov 22, 2002	0.9702	1.001	0.9398	1.001	459,856	+0.06(+5.91%)
Nov 21, 2002	0.8941	1.006	0.8941	0.9449	1,203,187	+0.03(+3.33%)
Nov 20, 2002	0.8382	0.9144	0.8382	0.9144	806,521	+0.08(+9.09%)
Nov 19, 2002	0.8026	0.9042	0.7925	0.8382	1,080,348	+0.04(+5.10%)
Nov 18, 2002	0.7213	0.8026	0.7112	0.7975	811,836	+0.11(+16.30%)
Nov 15, 2002	0.7721	0.8077	0.6604	0.6858	761,047	-0.07(-8.78%)
Nov 14, 2002	0.8737	0.8737	0.6705	0.7518	287,804	-0.10(-11.38%)
Nov 13, 2002	0.8788	0.8890	0.8229	0.8483	478,361	+0.02(+2.45%)
Nov 12, 2002	0.7823	0.8382	0.7823	0.8280	590,372	+0.07(+8.67%)
Nov 11, 2002	0.7010	0.7772	0.7010	0.7620	286,623	+0.06(+8.70%)
Nov 08, 2002	0.6705	0.7721	0.6705	0.7010	430,918	+0.03(+4.55%)
Nov 07, 2002	0.6756	0.7061	0.6705	0.6705	131,106	+0.01(+1.54%)
Nov 06, 2002	0.6807	0.6858	0.6502	0.6604	85,238	+0.00(+0.00%)
Nov 05, 2002	0.6604	0.6756	0.6502	0.6604	152,170	-0.02(-2.26%)
Nov 04, 2002	0.7417	0.7417	0.6756	0.6756	237,408	-0.02(-2.21%)
Nov 01, 2002	0.7112	0.7366	0.6858	0.6909	174,218	-0.01(-0.73%)
Oct 31, 2002	0.6756	0.7112	0.6756	0.6959	174,218	+0.04(+5.38%)
Oct 30, 2002	0.6350	0.6858	0.6147	0.6604	344,302	+0.05(+8.33%)
Oct 29, 2002	0.7061	0.7061	0.5994	0.6096	297,056	-0.08(-11.76%)
Oct 28, 2002	0.7010	0.7112	0.6604	0.6909	275,599	+0.04(+6.25%)
Oct 25, 2002	0.7112	0.7112	0.6197	0.6502	315,167	-0.05(-6.57%)
Oct 24, 2002	0.7010	0.7366	0.6807	0.6959	271,465	-0.01(-1.44%)
Oct 23, 2002	0.7112	0.7366	0.6604	0.7061	187,801	+0.01(+1.46%)
Oct 22, 2002	0.7213	0.7874	0.6909	0.6959	279,339	-0.04(-4.86%)
Oct 21, 2002	0.7620	0.7823	0.6858	0.7315	535,056	+0.01(+1.41%)
Oct 18, 2002	0.6502	0.7620	0.6248	0.7213	835,655	+0.07(+10.94%)
Oct 17, 2002	0.6451	0.6909	0.5943	0.6502	246,267	+0.01(+0.79%)
Oct 16, 2002	0.6909	0.6909	0.6401	0.6451	70,868	-0.05(-6.62%)
Oct 15, 2002	0.7112	0.7518	0.6096	0.6909	388,594	+0.03(+3.82%)
Oct 14, 2002	0.5588	0.8128	0.5588	0.6655	539,583	+0.08(+13.91%)
Oct 11, 2002	0.5943	0.6197	0.5639	0.5842	137,996	+0.03(+4.55%)
Oct 10, 2002	0.4775	0.5689	0.4724	0.5588	358,869	+0.07(+13.40%)
Oct 09, 2002	0.4927	0.4978	0.4673	0.4927	50,788	-0.01(-1.02%)
Oct 08, 2002	0.4978	0.5080	0.4724	0.4978	45,473	-0.01(-2.00%)
Oct 07, 2002	0.4877	0.5283	0.4877	0.5080	98,231	+0.02(+4.17%)
Oct 04, 2002	0.4369	0.4978	0.4267	0.4877	96,065	+0.05(+10.34%)
Oct 03, 2002	0.4165	0.4419	0.4165	0.4419	31,103	+0.02(+4.82%)
Oct 02, 2002	0.4572	0.4572	0.4064	0.4216	295,284	+0.02(+3.75%)
Oct 01, 2002	0.4115	0.4115	0.4013	0.4064	56,497	-0.01(-2.44%)
Sep 30, 2002	0.4115	0.4369	0.3607	0.4165	44,686	+0.01(+2.50%)
Sep 27, 2002	0.3505	0.4064	0.3505	0.4064	45,867	+0.05(+14.29%)
Sep 26, 2002	0.3962	0.4165	0.3556	0.3556	80,711	-0.04(-9.09%)
Sep 25, 2002	0.4267	0.4572	0.3556	0.3911	393,713	-0.04(-9.41%)
Sep 24, 2002	0.4165	0.4318	0.4165	0.4318	52,757	+0.00(+0.00%)
Sep 23, 2002	0.4318	0.4419	0.4064	0.4318	184,257	-0.02(-3.41%)
Sep 20, 2002	0.4165	0.4470	0.4064	0.4470	191,541	+0.02(+4.76%)
Sep 19, 2002	0.4318	0.4369	0.4115	0.4267	18,110	-0.02(-4.55%)
Sep 18, 2002	0.4369	0.4470	0.4369	0.4470	51,773	+0.01(+2.33%)
Sep 17, 2002	0.4419	0.4572	0.4369	0.4369	212,998	-0.01(-2.27%)
Sep 16, 2002	0.4673	0.4673	0.4419	0.4470	35,827	-0.03(-5.38%)
Sep 13, 2002	0.4877	0.4877	0.4572	0.4724	339,577	-0.01(-1.06%)
Sep 12, 2002	0.4826	0.4877	0.4775	0.4775	118,310	-0.01(-1.05%)
Sep 11, 2002	0.4775	0.4927	0.4775	0.4826	3,937	+0.01(+1.06%)
Sep 10, 2002	0.4775	0.4826	0.4775	0.4775	20,079	-0.01(-2.08%)
Sep 09, 2002	0.4826	0.5029	0.4572	0.4877	69,293	-0.02(-3.03%)
Sep 06, 2002	0.4978	0.5080	0.4978	0.5029	2,815,048	+0.00(+0.00%)
Sep 05, 2002	0.5080	0.5080	0.4826	0.5029	501,590	-0.01(-1.98%)
Sep 04, 2002	0.5131	0.5181	0.5080	0.5131	942,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.