Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.23	15.60	14.91	15.52	451,037	+0.34(+2.26%)
Jun 27, 2014	15.39	15.59	14.94	15.17	305,481	-0.47(-2.99%)
Jun 26, 2014	15.66	15.91	15.40	15.64	359,702	-0.08(-0.50%)
Jun 25, 2014	15.48	15.74	15.34	15.72	340,613	+0.24(+1.53%)
Jun 24, 2014	15.21	15.74	14.91	15.48	507,149	+0.23(+1.51%)
Jun 23, 2014	14.48	15.52	14.41	15.25	489,313	+0.75(+5.18%)
Jun 20, 2014	13.56	14.71	13.34	14.50	398,885	+0.93(+6.84%)
Jun 19, 2014	13.67	13.67	13.41	13.57	300,217	-0.22(-1.58%)
Jun 18, 2014	13.43	13.93	12.97	13.79	519,797	+0.36(+2.70%)
Jun 17, 2014	13.28	13.45	12.76	13.43	333,696	+0.11(+0.79%)
Jun 16, 2014	14.25	14.25	13.15	13.32	648,340	-0.92(-6.48%)
Jun 13, 2014	14.44	14.46	14.21	14.25	98,753	-0.14(-0.96%)
Jun 12, 2014	14.37	14.38	14.11	14.38	96,887	+0.01(+0.05%)
Jun 11, 2014	14.71	14.78	14.27	14.38	236,847	-0.43(-2.89%)
Jun 10, 2014	14.98	14.98	14.77	14.81	220,678	-0.20(-1.32%)
Jun 06, 2014	14.83	15.29	14.81	15.00	367,922	+0.23(+1.56%)
Jun 05, 2014	14.61	14.80	14.44	14.77	316,806	+0.41(+2.87%)
Jun 04, 2014	14.25	14.41	13.99	14.36	231,141	+0.14(+0.96%)
Jun 03, 2014	14.11	14.25	14.03	14.23	295,856	+0.12(+0.83%)
Jun 02, 2014	13.88	14.11	13.78	14.11	236,969	+0.10(+0.74%)
May 30, 2014	13.89	14.10	13.73	14.01	364,096	+0.01(+0.05%)
May 29, 2014	13.40	14.00	13.21	14.00	442,607	+0.69(+5.16%)
May 28, 2014	13.46	13.47	13.21	13.31	187,935	-0.03(-0.24%)
May 27, 2014	13.60	13.60	13.27	13.34	171,585	-0.25(-1.86%)
May 23, 2014	13.21	13.60	13.60	13.60	421,789	+0.36(+2.74%)
May 22, 2014	13.13	13.29	12.94	13.23	229,774	+0.10(+0.79%)
May 21, 2014	12.87	13.13	12.66	13.13	337,774	+0.43(+3.36%)
May 20, 2014	12.66	12.78	12.35	12.70	225,554	+0.00(+0.00%)
May 19, 2014	12.44	12.74	12.18	12.70	170,266	+0.19(+1.55%)
May 16, 2014	12.50	12.51	12.21	12.51	230,938	+0.10(+0.78%)
May 15, 2014	12.70	12.74	12.37	12.41	193,201	-0.28(-2.19%)
May 14, 2014	12.95	13.09	12.57	12.69	260,595	-0.24(-1.85%)
May 13, 2014	13.30	13.47	12.82	12.93	379,752	-0.38(-2.82%)
May 12, 2014	13.40	13.60	13.27	13.31	298,304	-0.06(-0.48%)
May 09, 2014	13.42	13.67	13.26	13.37	187,090	+0.03(+0.24%)
May 08, 2014	14.11	14.11	13.14	13.34	307,284	-0.77(-5.46%)
May 07, 2014	13.71	14.12	13.66	14.11	230,063	+0.48(+3.52%)
May 06, 2014	13.67	13.71	13.45	13.63	100,613	-0.04(-0.28%)
May 05, 2014	13.44	13.76	13.37	13.67	247,305	+0.44(+3.31%)
May 02, 2014	13.14	13.33	13.05	13.23	137,272	+0.15(+1.12%)
May 01, 2014	12.98	13.25	12.83	13.08	128,321	+0.14(+1.08%)
Apr 30, 2014	12.80	12.98	12.55	12.94	161,507	+0.18(+1.39%)
Apr 29, 2014	13.05	13.33	12.69	12.77	312,945	-0.25(-1.95%)
Apr 28, 2014	12.33	13.05	12.33	13.02	384,214	+0.69(+5.62%)
Apr 25, 2014	12.42	12.42	12.09	12.33	214,034	-0.13(-1.02%)
Apr 24, 2014	12.70	12.89	12.40	12.45	306,204	-0.18(-1.41%)
Apr 23, 2014	12.51	12.96	12.35	12.63	302,846	+0.08(+0.66%)
Apr 22, 2014	12.47	12.58	12.42	12.55	340,835	+0.20(+1.65%)
Apr 21, 2014	12.40	12.47	12.19	12.35	277,785	-0.03(-0.21%)
Apr 17, 2014	12.34	12.37	12.37	12.37	160,360	+0.09(+0.72%)
Apr 16, 2014	12.12	12.28	12.08	12.28	148,658	+0.24(+1.95%)
Apr 15, 2014	12.27	12.28	11.91	12.05	378,499	-0.21(-1.71%)
Apr 14, 2014	12.07	12.36	11.92	12.26	289,370	+0.25(+2.06%)
Apr 11, 2014	11.95	12.07	11.81	12.01	365,217	-0.06(-0.47%)
Apr 10, 2014	11.67	12.12	11.65	12.07	605,011	+0.41(+3.54%)
Apr 09, 2014	11.37	11.66	11.29	11.65	335,214	+0.32(+2.80%)
Apr 08, 2014	11.19	11.38	10.97	11.34	292,779	+0.04(+0.39%)
Apr 07, 2014	11.55	11.55	11.09	11.29	319,006	-0.22(-1.88%)
Apr 04, 2014	11.59	11.59	11.35	11.51	360,947	+0.08(+0.72%)
Apr 03, 2014	11.60	11.60	11.31	11.43	340,333	-0.26(-2.23%)
Apr 02, 2014	11.60	11.69	11.33	11.69	335,145	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.