Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.07	62.70	62.00	62.13	1,305,671	+0.27(+0.44%)
Jul 30, 2015	61.85	62.00	61.42	61.86	507,396	-0.14(-0.23%)
Jul 29, 2015	60.92	62.16	60.47	62.00	1,153,581	+1.30(+2.14%)
Jul 28, 2015	60.83	60.94	59.28	60.71	1,683,059	+0.11(+0.18%)
Jul 27, 2015	61.56	61.72	60.57	60.60	1,928,015	-1.16(-1.88%)
Jul 24, 2015	62.43	63.00	61.66	61.76	1,255,653	-0.87(-1.38%)
Jul 23, 2015	60.57	63.34	59.97	62.63	2,257,267	+1.62(+2.66%)
Jul 22, 2015	60.45	61.02	60.24	61.00	1,087,878	+0.32(+0.53%)
Jul 21, 2015	61.75	61.81	60.66	60.68	1,116,333	-0.84(-1.37%)
Jul 20, 2015	61.78	61.78	61.08	61.52	921,988	-0.14(-0.23%)
Jul 17, 2015	62.06	62.17	61.39	61.67	787,790	-0.51(-0.83%)
Jul 16, 2015	62.16	62.22	61.37	62.18	875,740	+0.53(+0.86%)
Jul 15, 2015	62.38	62.48	61.32	61.65	1,102,106	-0.71(-1.13%)
Jul 14, 2015	61.79	62.42	61.45	62.36	1,664,547	+0.76(+1.23%)
Jul 13, 2015	60.96	61.63	60.96	61.60	1,774,276	+1.35(+2.24%)
Jul 10, 2015	60.41	60.60	59.89	60.25	885,076	+0.62(+1.04%)
Jul 09, 2015	59.35	59.79	59.18	59.63	1,595,042	+0.97(+1.65%)
Jul 08, 2015	59.77	60.03	58.59	58.66	988,880	-1.42(-2.37%)
Jul 07, 2015	60.03	60.24	59.23	60.09	784,339	+0.26(+0.44%)
Jul 06, 2015	59.61	59.98	59.28	59.82	1,800,346	-0.32(-0.53%)
Jul 02, 2015	61.05	60.14	60.14	60.14	1,122,038	-0.90(-1.47%)
Jul 01, 2015	61.12	61.43	60.69	61.04	1,318,213	+0.32(+0.52%)
Jun 30, 2015	60.19	60.84	59.99	60.72	1,320,326	+1.11(+1.87%)
Jun 29, 2015	60.45	60.99	59.56	59.61	1,275,549	-1.31(-2.14%)
Jun 26, 2015	61.06	61.70	60.88	60.91	1,672,633	-0.07(-0.11%)
Jun 25, 2015	60.26	61.81	59.79	60.98	1,573,723	+0.95(+1.58%)
Jun 24, 2015	60.38	60.58	59.98	60.04	1,521,408	-0.33(-0.55%)
Jun 23, 2015	60.00	60.69	59.79	60.37	1,796,777	-0.14(-0.24%)
Jun 22, 2015	61.76	61.76	60.45	60.51	1,327,068	-0.90(-1.46%)
Jun 19, 2015	60.93	61.64	60.80	61.41	1,606,353	+0.40(+0.66%)
Jun 18, 2015	61.11	61.23	60.88	61.01	1,338,199	+0.03(+0.04%)
Jun 17, 2015	61.08	61.36	60.39	60.98	921,248	+0.22(+0.36%)
Jun 16, 2015	60.66	60.94	60.51	60.76	1,457,687	-0.08(-0.14%)
Jun 15, 2015	60.83	61.17	60.54	60.85	1,113,376	-0.31(-0.51%)
Jun 12, 2015	61.65	62.09	61.09	61.16	1,181,167	-0.94(-1.51%)
Jun 11, 2015	62.03	62.20	61.72	62.10	1,031,663	+0.39(+0.64%)
Jun 10, 2015	61.78	62.27	61.60	61.70	1,796,251	-0.02(-0.03%)
Jun 09, 2015	61.75	61.97	61.59	61.72	1,800,850	-0.11(-0.18%)
Jun 08, 2015	62.01	62.38	61.78	61.83	1,124,983	-0.10(-0.16%)
Jun 05, 2015	62.53	62.66	61.87	61.93	1,311,117	-0.82(-1.31%)
Jun 04, 2015	62.20	63.32	61.98	62.75	1,624,741	+0.49(+0.78%)
Jun 03, 2015	62.77	63.29	62.09	62.26	1,166,787	-0.33(-0.54%)
Jun 02, 2015	63.11	63.13	62.30	62.60	870,318	-0.60(-0.95%)
Jun 01, 2015	63.50	63.89	62.82	63.20	1,803,799	+0.21(+0.33%)
May 29, 2015	63.94	63.99	62.92	62.99	1,948,159	-0.68(-1.07%)
May 28, 2015	64.61	64.93	63.35	63.67	2,747,730	-0.94(-1.45%)
May 27, 2015	64.74	65.39	64.30	64.61	2,466,033	-0.18(-0.28%)
May 26, 2015	65.44	65.44	63.80	64.79	4,198,994	-1.86(-2.79%)
May 22, 2015	61.60	66.65	66.65	66.65	17,897,554	+4.79(+7.74%)
May 21, 2015	62.44	62.66	61.59	61.86	1,305,986	-0.66(-1.06%)
May 20, 2015	60.73	62.80	60.70	62.52	2,519,804	+1.61(+2.64%)
May 19, 2015	60.96	61.12	60.76	60.91	1,317,854	-0.05(-0.08%)
May 18, 2015	59.83	61.01	59.83	60.96	1,678,548	+1.00(+1.66%)
May 15, 2015	60.23	60.42	59.76	59.97	845,251	-0.07(-0.11%)
May 14, 2015	59.78	60.24	59.52	60.04	1,313,878	+0.69(+1.16%)
May 13, 2015	59.16	59.71	58.85	59.35	1,364,300	+0.52(+0.88%)
May 12, 2015	58.47	59.14	58.36	58.83	1,765,984	-0.24(-0.41%)
May 11, 2015	59.26	59.71	59.04	59.07	1,413,088	-0.39(-0.66%)
May 08, 2015	59.86	60.23	59.03	59.47	1,116,219	+0.00(+0.00%)
May 07, 2015	58.84	59.55	58.62	59.47	1,599,689	+0.80(+1.36%)
May 06, 2015	58.65	58.95	58.17	58.67	1,903,677	+0.15(+0.26%)
May 05, 2015	59.68	59.83	58.47	58.52	1,838,113	-1.48(-2.47%)
May 04, 2015	60.06	60.72	59.96	60.00	1,122,238	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.