Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.87	12.18	11.54	11.98	14,938,053	+0.05(+0.42%)
Dec 30, 2008	11.53	11.94	11.28	11.93	10,706,569	+0.40(+3.46%)
Dec 29, 2008	11.63	11.93	11.30	11.53	11,420,084	+0.11(+0.92%)
Dec 26, 2008	11.47	11.52	11.19	11.43	5,666,792	+0.08(+0.73%)
Dec 24, 2008	11.12	11.41	10.94	11.35	5,533,218	+0.05(+0.44%)
Dec 23, 2008	11.39	11.87	11.10	11.30	15,634,398	-0.13(-1.11%)
Dec 22, 2008	12.57	12.57	11.15	11.42	21,123,346	-1.16(-9.20%)
Dec 19, 2008	12.51	12.67	12.00	12.58	29,304,376	+0.38(+3.09%)
Dec 18, 2008	12.52	13.01	12.00	12.20	29,385,278	-0.17(-1.39%)
Dec 17, 2008	11.57	12.63	11.39	12.38	30,133,080	+0.84(+7.30%)
Dec 16, 2008	10.96	11.59	10.73	11.53	22,680,830	+0.83(+7.76%)
Dec 15, 2008	11.02	11.15	10.50	10.70	17,324,500	+0.09(+0.83%)
Dec 12, 2008	10.24	10.77	9.966	10.61	0	-0.19(-1.74%)
Dec 11, 2008	11.01	11.39	10.59	10.80	20,553,916	-0.06(-0.51%)
Dec 10, 2008	10.80	11.21	10.47	10.86	19,889,682	+0.45(+4.36%)
Dec 09, 2008	10.15	10.84	10.11	10.40	21,055,822	+0.14(+1.40%)
Dec 08, 2008	9.723	10.45	9.690	10.26	27,276,722	+0.87(+9.26%)
Dec 05, 2008	8.793	9.424	8.361	9.391	0	+0.42(+4.69%)
Dec 04, 2008	9.573	10.38	8.726	8.970	32,194,478	-0.84(-8.58%)
Dec 03, 2008	9.341	9.856	9.152	9.811	28,010,394	+0.19(+1.96%)
Dec 02, 2008	9.335	9.656	9.164	9.623	23,669,494	+0.64(+7.09%)
Dec 01, 2008	9.728	9.745	8.953	8.986	21,667,806	-1.17(-11.55%)
Nov 28, 2008	10.08	10.24	9.667	10.16	7,267,590	-0.01(-0.05%)
Nov 26, 2008	9.612	10.22	9.496	10.17	24,588,160	+0.40(+4.14%)
Nov 25, 2008	9.872	9.933	9.219	9.762	21,584,646	+0.12(+1.26%)
Nov 24, 2008	9.446	9.883	9.064	9.640	24,294,388	+0.58(+6.42%)
Nov 21, 2008	8.078	9.136	7.918	9.058	32,982,922	+1.28(+16.44%)
Nov 20, 2008	8.848	8.865	7.718	7.779	30,376,874	-1.33(-14.59%)
Nov 19, 2008	10.10	10.10	9.081	9.108	23,831,526	-1.14(-11.08%)
Nov 18, 2008	10.57	10.69	9.640	10.24	27,319,968	-0.22(-2.07%)
Nov 17, 2008	10.58	10.92	10.38	10.46	20,903,174	-0.34(-3.18%)
Nov 14, 2008	10.50	11.47	10.10	10.80	0	+0.09(+0.83%)
Nov 13, 2008	9.767	10.77	9.247	10.71	24,539,522	+0.96(+9.82%)
Nov 12, 2008	10.25	10.44	9.728	9.756	18,778,968	-0.83(-7.80%)
Nov 11, 2008	10.74	10.79	10.14	10.58	17,723,880	-0.34(-3.14%)
Nov 10, 2008	11.05	11.17	10.55	10.92	17,741,806	+0.27(+2.55%)
Nov 07, 2008	10.44	10.93	10.24	10.65	20,500,582	+0.40(+3.87%)
Nov 06, 2008	11.22	11.27	10.11	10.26	28,090,790	-1.12(-9.85%)
Nov 05, 2008	11.75	12.15	11.36	11.38	28,811,482	-0.70(-5.78%)
Nov 04, 2008	11.36	12.09	10.99	12.08	32,718,950	+0.92(+8.28%)
Nov 03, 2008	11.66	11.66	10.83	11.15	21,627,536	-0.16(-1.41%)
Oct 31, 2008	10.38	11.76	10.20	11.31	45,506,496	+0.75(+7.08%)
Oct 30, 2008	10.17	10.72	9.684	10.56	36,191,052	+0.97(+10.14%)
Oct 29, 2008	9.530	10.41	9.080	9.591	40,224,292	+0.35(+3.81%)
Oct 28, 2008	9.338	9.437	8.624	9.239	43,886,784	+0.93(+11.25%)
Oct 27, 2008	8.541	9.069	8.305	8.305	26,935,904	-0.47(-5.33%)
Oct 24, 2008	8.047	8.986	8.019	8.772	29,372,220	-0.62(-6.56%)
Oct 23, 2008	10.05	10.05	8.695	9.388	39,604,624	-0.46(-4.69%)
Oct 22, 2008	10.55	10.80	9.415	9.849	27,794,506	-1.20(-10.89%)
Oct 21, 2008	10.79	11.54	10.68	11.05	27,818,572	+0.00(+0.00%)
Oct 20, 2008	10.64	11.10	10.31	11.05	30,852,904	+1.09(+10.98%)
Oct 17, 2008	9.448	10.72	9.250	9.959	0	+0.27(+2.84%)
Oct 16, 2008	9.783	10.15	8.662	9.684	42,612,556	+0.05(+0.57%)
Oct 15, 2008	11.54	11.71	9.552	9.629	31,342,024	-2.41(-20.00%)
Oct 14, 2008	12.40	13.08	11.49	12.04	30,425,114	+0.17(+1.44%)
Oct 13, 2008	10.99	11.98	9.569	11.87	37,514,244	+1.81(+17.98%)
Oct 10, 2008	9.487	11.16	9.333	10.06	56,005,436	-0.42(-3.99%)
Oct 09, 2008	12.68	12.73	10.35	10.48	32,508,246	-1.86(-15.06%)
Oct 08, 2008	11.82	12.70	11.00	12.33	42,252,352	-0.17(-1.36%)
Oct 07, 2008	13.56	13.92	12.39	12.50	33,235,426	-0.88(-6.57%)
Oct 06, 2008	13.38	13.38	11.81	13.38	39,572,092	-0.75(-5.29%)
Oct 03, 2008	14.42	15.55	13.99	14.13	0	-0.09(-0.66%)
Oct 02, 2008	16.13	16.13	14.19	14.22	27,026,648	-1.87(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.