Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.52	13.68	13.48	13.53	2,425,213	+0.01(+0.10%)
Oct 30, 2002	13.49	13.61	13.42	13.52	2,622,832	+0.10(+0.73%)
Oct 29, 2002	13.28	13.47	13.20	13.42	3,956,465	+0.14(+1.07%)
Oct 28, 2002	13.65	13.67	13.18	13.28	4,572,124	-0.37(-2.69%)
Oct 25, 2002	13.82	13.84	13.60	13.65	4,504,010	-0.21(-1.53%)
Oct 24, 2002	14.03	14.26	13.71	13.86	4,778,805	-0.07(-0.48%)
Oct 23, 2002	13.37	13.93	13.36	13.93	4,457,821	+0.49(+3.65%)
Oct 22, 2002	13.42	13.50	13.19	13.44	3,047,303	-0.04(-0.30%)
Oct 21, 2002	13.07	13.55	12.96	13.48	5,964,809	+0.38(+2.90%)
Oct 18, 2002	13.08	13.20	13.01	13.10	6,019,476	-0.22(-1.66%)
Oct 17, 2002	13.60	13.61	13.13	13.32	11,138,267	-0.12(-0.93%)
Oct 16, 2002	13.72	13.72	13.31	13.44	6,457,102	-0.28(-2.02%)
Oct 15, 2002	13.90	13.92	13.58	13.72	4,948,359	-0.00(-0.01%)
Oct 14, 2002	13.64	13.96	13.47	13.72	3,872,565	+0.05(+0.35%)
Oct 11, 2002	13.63	13.83	13.56	13.67	4,378,013	+0.33(+2.47%)
Oct 10, 2002	12.97	13.51	12.97	13.34	4,547,860	+0.38(+2.90%)
Oct 09, 2002	13.11	13.33	12.67	12.97	8,626,814	-0.16(-1.19%)
Oct 08, 2002	14.09	14.10	13.08	13.12	11,729,954	-0.97(-6.88%)
Oct 07, 2002	13.96	14.48	13.95	14.09	5,462,577	+0.13(+0.93%)
Oct 04, 2002	14.21	14.32	13.69	13.96	4,796,637	-0.25(-1.75%)
Oct 03, 2002	14.23	14.53	14.12	14.21	4,204,658	-0.02(-0.13%)
Oct 02, 2002	14.36	14.61	14.20	14.23	6,145,765	-0.13(-0.93%)
Oct 01, 2002	13.91	14.39	13.91	14.36	4,693,443	+0.45(+3.26%)
Sep 30, 2002	13.76	14.04	13.60	13.91	5,347,105	-0.15(-1.05%)
Sep 27, 2002	14.27	14.39	13.97	14.06	4,138,590	-0.29(-2.04%)
Sep 26, 2002	14.14	14.41	14.10	14.35	5,359,090	+0.32(+2.26%)
Sep 25, 2002	14.16	14.28	13.96	14.03	5,701,707	-0.05(-0.34%)
Sep 24, 2002	14.44	14.55	14.06	14.08	5,659,026	-0.37(-2.53%)
Sep 23, 2002	14.21	14.54	14.16	14.45	4,974,962	+0.24(+1.69%)
Sep 20, 2002	14.27	14.45	14.14	14.21	6,708,802	-0.02(-0.12%)
Sep 19, 2002	14.35	14.53	14.20	14.23	111,175,112	-0.13(-0.88%)
Sep 18, 2002	14.08	14.58	14.07	14.35	6,683,369	+0.21(+1.46%)
Sep 17, 2002	14.82	14.82	14.00	14.14	11,001,454	-0.67(-4.50%)
Sep 16, 2002	14.33	15.05	14.32	14.81	9,348,298	+0.61(+4.31%)
Sep 13, 2002	14.08	14.32	13.99	14.20	7,116,610	+0.00(+0.01%)
Sep 12, 2002	13.78	14.37	13.77	14.20	7,477,352	+0.43(+3.14%)
Sep 11, 2002	14.18	14.18	13.63	13.77	3,901,506	-0.13(-0.95%)
Sep 10, 2002	13.60	13.99	13.34	13.90	7,948,012	+0.34(+2.51%)
Sep 09, 2002	13.14	13.64	13.09	13.56	5,117,037	+0.39(+2.94%)
Sep 06, 2002	13.68	13.73	13.14	13.17	6,275,561	-0.14(-1.05%)
Sep 05, 2002	12.96	13.36	12.73	13.31	5,679,197	+0.33(+2.57%)
Sep 04, 2002	12.67	13.14	12.67	12.98	4,927,019	+0.22(+1.74%)
Sep 03, 2002	13.34	13.34	12.75	12.75	5,099,497	-0.70(-5.18%)
Aug 30, 2002	13.13	13.68	13.02	13.45	49,112,328	+0.32(+2.46%)
Aug 29, 2002	12.85	13.21	12.64	13.13	5,912,481	+0.23(+1.79%)
Aug 28, 2002	13.03	13.03	12.73	12.90	5,190,413	-0.14(-1.05%)
Aug 27, 2002	12.99	13.14	12.75	13.03	6,885,958	+0.22(+1.69%)
Aug 26, 2002	13.43	13.43	12.57	12.82	8,887,285	-0.57(-4.23%)
Aug 23, 2002	13.60	13.65	13.34	13.38	42,300,916	-0.32(-2.35%)
Aug 22, 2002	13.76	13.91	13.62	13.70	4,107,310	+0.02(+0.16%)
Aug 21, 2002	13.68	13.81	13.55	13.68	3,993,007	+0.12(+0.90%)
Aug 20, 2002	13.77	13.89	13.49	13.56	4,756,295	+0.22(+1.63%)
Aug 16, 2002	12.93	13.52	12.83	13.34	10,091,999	+0.29(+2.24%)
Aug 15, 2002	13.48	13.50	12.53	13.05	15,180,095	-0.40(-2.94%)
Aug 14, 2002	13.64	13.77	12.93	13.45	9,899,058	-0.07(-0.49%)
Aug 13, 2002	14.10	14.14	13.39	13.51	8,306,122	-0.83(-5.78%)
Aug 12, 2002	14.17	14.52	14.13	14.34	3,265,677	+0.48(+3.47%)
Aug 07, 2002	13.92	14.19	13.47	13.86	6,357,415	+0.09(+0.66%)
Aug 06, 2002	13.77	14.14	13.55	13.77	5,196,552	+0.29(+2.16%)
Aug 05, 2002	14.09	14.17	13.46	13.48	5,261,158	-0.61(-4.36%)
Aug 02, 2002	14.01	14.20	13.53	14.09	7,593,701	+0.21(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.