Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	102.86	103.58	102.37	102.53	2,256,609	-0.32(-0.31%)
Sep 29, 2014	102.29	103.65	102.12	102.85	1,615,931	-0.17(-0.17%)
Sep 26, 2014	101.22	103.22	101.03	103.02	1,945,219	+2.17(+2.15%)
Sep 25, 2014	102.35	102.45	100.60	100.85	1,775,558	-1.59(-1.55%)
Sep 24, 2014	101.76	102.62	101.57	102.44	1,598,133	+0.81(+0.80%)
Sep 23, 2014	102.95	103.29	101.55	101.62	1,987,921	-1.65(-1.60%)
Sep 22, 2014	104.29	104.38	103.17	103.28	1,432,869	-1.15(-1.10%)
Sep 19, 2014	104.88	105.01	104.08	104.43	3,058,458	+0.14(+0.13%)
Sep 18, 2014	103.75	104.42	103.71	104.29	1,391,539	+0.84(+0.81%)
Sep 17, 2014	103.26	103.99	102.77	103.45	1,221,127	+0.39(+0.38%)
Sep 16, 2014	102.13	103.54	101.79	103.06	1,553,722	+0.73(+0.71%)
Sep 15, 2014	101.92	102.56	101.47	102.33	1,362,687	+0.36(+0.36%)
Sep 12, 2014	102.14	102.20	101.49	101.97	1,273,258	-0.18(-0.17%)
Sep 11, 2014	102.53	102.62	101.92	102.15	1,539,298	-0.65(-0.63%)
Sep 10, 2014	101.75	103.01	101.73	102.79	1,491,472	+0.94(+0.92%)
Sep 09, 2014	101.46	102.47	101.42	101.86	1,993,016	+0.40(+0.39%)
Sep 08, 2014	101.05	102.01	100.87	101.46	1,833,851	+0.26(+0.26%)
Sep 05, 2014	100.62	101.25	99.78	101.20	1,809,580	+0.60(+0.60%)
Sep 04, 2014	100.80	101.83	100.45	100.60	1,850,738	-0.19(-0.18%)
Sep 03, 2014	99.67	100.83	98.95	100.78	2,656,267	+1.83(+1.85%)
Sep 02, 2014	99.51	99.91	98.86	98.95	2,121,647	-0.48(-0.48%)
Aug 29, 2014	99.27	99.43	99.43	99.43	1,413,854	-0.11(-0.11%)
Aug 28, 2014	99.79	99.87	99.18	99.54	1,343,518	-0.48(-0.48%)
Aug 27, 2014	100.52	100.61	99.84	100.03	1,088,911	-0.33(-0.33%)
Aug 26, 2014	100.57	100.75	100.24	100.36	942,847	-0.02(-0.02%)
Aug 25, 2014	100.19	100.72	99.74	100.37	1,449,852	+0.46(+0.46%)
Aug 22, 2014	99.77	100.34	99.32	99.91	1,390,247	+0.14(+0.14%)
Aug 21, 2014	99.61	100.24	99.33	99.78	1,555,332	+0.16(+0.16%)
Aug 20, 2014	98.14	99.83	98.01	99.62	1,513,302	+1.35(+1.37%)
Aug 19, 2014	97.94	98.41	97.86	98.27	1,307,557	+0.51(+0.52%)
Aug 18, 2014	96.97	97.99	96.94	97.76	1,337,936	+1.48(+1.54%)
Aug 15, 2014	96.44	96.80	95.67	96.28	2,329,937	+0.18(+0.18%)
Aug 14, 2014	96.28	96.75	96.04	96.10	1,197,464	+0.00(+0.00%)
Aug 13, 2014	95.07	96.24	94.56	96.10	1,141,789	+1.53(+1.62%)
Aug 12, 2014	94.97	95.60	94.28	94.56	1,161,275	-0.48(-0.51%)
Aug 11, 2014	95.08	95.61	94.73	95.05	1,411,903	+0.53(+0.56%)
Aug 08, 2014	92.45	94.62	92.45	94.52	2,322,514	+2.23(+2.42%)
Aug 07, 2014	92.56	93.66	92.05	92.28	1,941,534	-0.29(-0.31%)
Aug 06, 2014	93.23	93.57	92.45	92.57	2,264,245	-1.29(-1.38%)
Aug 05, 2014	94.39	95.60	93.71	93.86	2,372,864	-0.71(-0.75%)
Aug 04, 2014	94.69	94.87	93.51	94.57	2,235,664	-0.12(-0.13%)
Aug 01, 2014	93.92	95.26	93.92	94.69	1,909,247	+0.49(+0.52%)
Jul 31, 2014	95.46	95.90	93.94	94.20	2,682,837	-1.97(-2.05%)
Jul 30, 2014	96.19	96.79	95.64	96.17	1,467,945	+0.02(+0.03%)
Jul 29, 2014	97.19	97.38	96.15	96.15	1,227,140	-1.05(-1.08%)
Jul 28, 2014	97.38	97.70	96.57	97.19	1,536,229	-0.53(-0.54%)
Jul 25, 2014	97.58	98.56	97.50	97.73	1,513,013	-0.27(-0.28%)
Jul 24, 2014	97.39	98.36	97.33	98.00	2,704,810	+0.61(+0.62%)
Jul 23, 2014	97.09	97.70	96.09	97.40	3,610,358	+1.76(+1.84%)
Jul 22, 2014	95.77	96.11	95.48	95.64	1,713,990	+0.16(+0.17%)
Jul 21, 2014	94.77	95.57	94.47	95.48	1,026,938	+0.57(+0.60%)
Jul 18, 2014	94.11	95.10	93.99	94.90	1,766,276	+1.24(+1.33%)
Jul 17, 2014	94.44	94.83	93.62	93.66	986,471	-1.14(-1.20%)
Jul 16, 2014	95.16	95.32	94.51	94.80	990,124	+0.00(+0.00%)
Jul 15, 2014	94.30	95.27	94.28	94.80	1,979,095	+0.67(+0.71%)
Jul 14, 2014	94.46	94.75	93.91	94.13	1,929,893	-0.14(-0.15%)
Jul 11, 2014	93.31	94.40	93.02	94.27	1,875,831	+1.06(+1.14%)
Jul 10, 2014	92.02	93.68	92.00	93.20	1,454,209	-0.07(-0.08%)
Jul 09, 2014	92.77	93.32	92.39	93.27	1,355,787	+0.66(+0.71%)
Jul 08, 2014	93.31	93.38	92.23	92.61	1,631,690	-0.77(-0.82%)
Jul 07, 2014	93.72	93.77	93.05	93.38	1,725,477	-0.22(-0.23%)
Jul 03, 2014	93.62	93.60	93.60	93.60	1,101,854	+0.42(+0.45%)
Jul 02, 2014	93.73	93.94	92.88	93.18	1,839,857	-0.77(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.