Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	61.59	61.59	60.25	60.74	2,808,406	+0.00(+0.00%)
Nov 29, 2007	61.50	61.50	60.53	60.74	2,700,890	-0.85(-1.38%)
Nov 28, 2007	60.70	61.91	60.40	61.59	2,746,995	+1.22(+2.03%)
Nov 27, 2007	59.92	60.61	59.81	60.36	3,159,650	+0.64(+1.07%)
Nov 26, 2007	60.55	61.51	59.60	59.73	2,325,476	-0.82(-1.36%)
Nov 23, 2007	59.65	60.55	59.65	60.55	978,798	+1.17(+1.97%)
Nov 21, 2007	59.90	60.42	59.38	59.38	1,777,120	-1.14(-1.89%)
Nov 20, 2007	60.73	61.78	59.73	60.52	2,736,056	+0.01(+0.01%)
Nov 19, 2007	60.96	61.44	59.74	60.51	2,867,081	-0.89(-1.45%)
Nov 16, 2007	60.74	61.40	60.29	61.40	3,475,537	+1.19(+1.98%)
Nov 15, 2007	60.41	60.96	60.07	60.21	2,508,270	-0.32(-0.53%)
Nov 14, 2007	60.75	61.36	60.40	60.53	2,997,919	+0.10(+0.16%)
Nov 13, 2007	59.73	60.59	59.38	60.44	4,176,859	+1.08(+1.82%)
Nov 12, 2007	60.27	60.99	59.10	59.36	2,938,516	-1.01(-1.68%)
Nov 09, 2007	61.52	61.86	60.24	60.37	3,490,097	-1.85(-2.97%)
Nov 08, 2007	62.19	62.69	61.10	62.22	3,837,959	+0.33(+0.53%)
Nov 07, 2007	63.81	63.81	61.83	61.89	2,912,317	-2.09(-3.27%)
Nov 06, 2007	62.89	64.02	62.57	63.98	3,407,191	+1.14(+1.82%)
Nov 05, 2007	62.26	63.21	61.18	62.84	2,968,866	+1.18(+1.91%)
Nov 02, 2007	61.71	61.98	60.70	61.66	2,269,545	+0.14(+0.23%)
Nov 01, 2007	61.48	62.26	61.30	61.52	3,256,469	-0.71(-1.14%)
Oct 31, 2007	62.08	62.23	61.33	62.23	2,079,234	+0.67(+1.09%)
Oct 30, 2007	61.38	62.21	61.25	61.56	2,310,033	-0.32(-0.52%)
Oct 29, 2007	62.08	62.26	61.51	61.88	2,584,784	-0.53(-0.85%)
Oct 26, 2007	62.78	62.86	62.08	62.41	2,254,197	+0.58(+0.94%)
Oct 25, 2007	61.84	62.24	61.37	61.83	4,068,284	+0.26(+0.42%)
Oct 24, 2007	60.20	61.57	59.73	61.57	5,066,463	+1.98(+3.33%)
Oct 23, 2007	59.36	59.97	58.69	59.59	1,667,188	+0.79(+1.35%)
Oct 22, 2007	57.94	58.81	57.67	58.80	1,638,685	+0.32(+0.55%)
Oct 19, 2007	59.72	59.81	58.47	58.47	2,511,598	-1.55(-2.59%)
Oct 18, 2007	59.66	60.29	59.55	60.03	1,300,453	+0.29(+0.49%)
Oct 17, 2007	60.93	60.93	59.22	59.73	2,177,971	-0.60(-0.99%)
Oct 16, 2007	60.83	60.94	59.95	60.33	1,842,150	-0.53(-0.87%)
Oct 15, 2007	61.16	62.22	60.55	60.85	3,070,543	-0.04(-0.07%)
Oct 12, 2007	59.81	61.02	59.36	60.90	2,344,314	+1.37(+2.30%)
Oct 11, 2007	59.18	60.20	58.95	59.53	2,422,582	+0.70(+1.20%)
Oct 10, 2007	59.68	59.84	58.40	58.82	2,104,836	-0.81(-1.37%)
Oct 09, 2007	59.01	59.90	58.89	59.64	2,028,368	+0.87(+1.48%)
Oct 08, 2007	57.66	59.29	57.66	58.77	2,054,370	+1.26(+2.19%)
Oct 05, 2007	57.78	57.98	57.34	57.51	1,477,024	+0.18(+0.31%)
Oct 04, 2007	57.27	57.63	57.09	57.33	1,116,428	+0.36(+0.64%)
Oct 03, 2007	56.65	57.06	56.38	56.97	1,865,099	-0.05(-0.10%)
Oct 02, 2007	58.43	58.90	56.88	57.02	3,563,567	-0.79(-1.37%)
Oct 01, 2007	57.74	58.91	57.58	57.82	2,836,529	+0.03(+0.05%)
Sep 28, 2007	58.14	58.63	57.35	57.79	2,289,725	-0.22(-0.38%)
Sep 27, 2007	58.18	58.21	57.30	58.01	1,535,052	+0.29(+0.50%)
Sep 26, 2007	57.54	58.30	57.37	57.72	2,364,261	+0.05(+0.08%)
Sep 25, 2007	55.86	57.69	55.86	57.67	2,710,679	+1.75(+3.13%)
Sep 24, 2007	56.56	57.11	55.83	55.92	2,245,427	-0.83(-1.47%)
Sep 21, 2007	57.59	58.08	56.76	56.76	4,189,018	-0.18(-0.31%)
Sep 20, 2007	56.93	57.19	56.47	56.93	1,697,152	+0.15(+0.27%)
Sep 19, 2007	56.12	57.08	56.11	56.78	2,102,621	+0.76(+1.36%)
Sep 18, 2007	55.22	56.09	54.91	56.02	2,048,978	+0.96(+1.75%)
Sep 17, 2007	55.30	55.38	54.75	55.06	1,499,533	-0.44(-0.79%)
Sep 14, 2007	55.32	55.76	54.85	55.50	3,149,766	+0.18(+0.32%)
Sep 13, 2007	55.26	55.75	54.92	55.32	1,959,815	+0.53(+0.97%)
Sep 12, 2007	54.29	55.11	54.29	54.79	2,185,352	+0.38(+0.69%)
Sep 11, 2007	54.10	54.66	53.66	54.41	2,145,741	+0.57(+1.05%)
Sep 10, 2007	54.08	54.25	52.93	53.84	1,685,166	+0.38(+0.72%)
Sep 07, 2007	53.19	54.10	53.12	53.46	2,434,568	-0.49(-0.90%)
Sep 06, 2007	53.11	53.96	52.95	53.94	1,289,344	+0.67(+1.26%)
Sep 05, 2007	52.42	53.98	52.42	53.27	1,590,011	-0.99(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.