Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.23	73.36	72.62	72.70	978,673	-0.48(-0.66%)
Nov 27, 2013	72.96	73.56	72.90	73.18	1,117,551	+0.28(+0.38%)
Nov 26, 2013	72.74	73.20	72.72	72.90	1,259,495	+0.19(+0.26%)
Nov 25, 2013	73.21	73.35	72.41	72.71	1,415,761	-0.37(-0.51%)
Nov 22, 2013	72.13	73.14	72.05	73.08	1,939,771	+0.83(+1.15%)
Nov 21, 2013	71.38	72.30	71.24	72.25	2,265,599	+1.17(+1.65%)
Nov 20, 2013	71.30	71.71	70.82	71.08	2,129,434	-0.15(-0.21%)
Nov 19, 2013	70.72	71.32	70.63	71.23	2,265,258	+0.40(+0.57%)
Nov 18, 2013	70.59	71.32	70.52	70.82	1,774,716	+0.47(+0.67%)
Nov 15, 2013	69.65	70.41	69.23	70.36	2,002,997	+0.61(+0.88%)
Nov 14, 2013	69.40	69.75	69.17	69.75	2,822,802	+0.68(+0.99%)
Nov 13, 2013	68.61	69.12	68.49	69.06	2,327,749	+0.28(+0.40%)
Nov 12, 2013	68.81	69.20	68.71	68.79	1,278,465	-0.35(-0.50%)
Nov 11, 2013	69.17	69.25	69.04	69.14	1,247,442	-0.02(-0.03%)
Nov 08, 2013	68.81	69.37	68.68	69.16	1,800,366	+0.32(+0.46%)
Nov 07, 2013	69.56	69.79	68.79	68.84	1,701,994	-0.69(-0.99%)
Nov 06, 2013	69.47	69.67	69.16	69.53	1,415,458	+0.45(+0.65%)
Nov 05, 2013	69.04	69.43	68.81	69.08	1,201,899	+0.02(+0.02%)
Nov 04, 2013	69.37	69.45	68.97	69.06	1,009,780	-0.06(-0.08%)
Nov 01, 2013	68.88	69.58	68.73	69.12	1,106,684	+0.41(+0.60%)
Oct 31, 2013	68.70	68.94	68.31	68.71	1,823,818	+0.11(+0.16%)
Oct 30, 2013	69.86	70.15	68.48	68.60	2,591,195	-1.10(-1.58%)
Oct 29, 2013	69.65	69.73	69.08	69.70	2,221,854	+0.18(+0.26%)
Oct 28, 2013	69.88	69.92	69.27	69.52	2,191,951	-0.48(-0.69%)
Oct 25, 2013	68.94	70.03	68.64	70.00	2,406,936	+0.90(+1.31%)
Oct 24, 2013	68.37	69.12	68.04	69.10	2,567,324	+0.71(+1.03%)
Oct 23, 2013	70.50	70.57	68.07	68.39	3,038,669	-1.53(-2.19%)
Oct 22, 2013	70.15	70.34	69.79	69.92	2,645,586	+0.13(+0.18%)
Oct 21, 2013	70.27	70.38	69.74	69.79	2,496,870	-0.32(-0.45%)
Oct 18, 2013	70.17	70.23	69.73	70.11	1,715,149	+0.02(+0.02%)
Oct 17, 2013	69.37	70.19	69.14	70.09	1,010,409	+0.66(+0.95%)
Oct 16, 2013	69.13	69.50	68.95	69.44	1,292,326	+0.56(+0.81%)
Oct 15, 2013	69.71	69.79	68.61	68.88	993,393	-0.76(-1.09%)
Oct 14, 2013	69.10	69.75	68.83	69.64	894,617	+0.04(+0.06%)
Oct 11, 2013	69.33	69.61	69.11	69.60	1,214,867	+0.28(+0.40%)
Oct 10, 2013	67.44	69.33	67.37	69.33	2,226,451	+2.48(+3.71%)
Oct 09, 2013	67.03	67.33	66.31	66.84	1,906,992	-0.10(-0.15%)
Oct 08, 2013	68.00	68.14	66.91	66.95	1,892,765	-0.95(-1.39%)
Oct 07, 2013	67.25	68.40	67.17	67.89	1,555,048	+0.20(+0.30%)
Oct 04, 2013	67.66	67.98	67.29	67.69	1,156,747	-0.06(-0.08%)
Oct 03, 2013	68.91	68.91	67.12	67.74	1,869,210	-1.21(-1.75%)
Oct 02, 2013	69.36	69.36	68.29	68.95	1,648,497	-0.76(-1.10%)
Oct 01, 2013	68.90	69.72	68.89	69.71	1,426,140	+0.76(+1.10%)
Sep 30, 2013	67.95	69.26	67.89	68.96	2,146,611	-0.61(-0.87%)
Sep 27, 2013	69.25	69.63	69.12	69.56	1,430,649	+0.03(+0.05%)
Sep 26, 2013	69.08	69.70	68.99	69.53	1,042,572	+0.40(+0.58%)
Sep 25, 2013	69.36	69.39	69.01	69.13	1,633,281	-0.15(-0.22%)
Sep 24, 2013	69.22	69.59	69.15	69.28	1,920,520	+0.02(+0.02%)
Sep 23, 2013	69.38	69.81	69.03	69.26	1,635,450	-0.19(-0.27%)
Sep 20, 2013	70.61	70.68	69.41	69.45	2,150,190	-1.18(-1.67%)
Sep 19, 2013	70.42	70.86	70.04	70.63	1,621,005	+0.20(+0.29%)
Sep 18, 2013	70.12	70.73	69.40	70.43	1,674,163	+0.20(+0.28%)
Sep 17, 2013	68.27	70.28	68.27	70.23	1,660,147	+0.84(+1.21%)
Sep 16, 2013	69.18	69.59	68.96	69.39	1,536,024	+0.74(+1.08%)
Sep 13, 2013	68.44	68.77	68.00	68.65	1,170,569	+0.39(+0.58%)
Sep 12, 2013	68.56	68.64	68.06	68.25	1,180,533	-0.21(-0.31%)
Sep 11, 2013	67.99	68.54	67.84	68.47	1,359,850	+0.13(+0.18%)
Sep 10, 2013	67.44	68.36	67.38	68.34	1,709,318	+1.15(+1.71%)
Sep 09, 2013	66.78	67.36	66.78	67.19	1,378,692	+0.56(+0.84%)
Sep 06, 2013	67.06	67.10	65.99	66.63	1,236,016	-0.33(-0.49%)
Sep 05, 2013	66.84	67.01	66.44	66.96	1,063,514	+0.00(+0.00%)
Sep 04, 2013	66.28	67.04	66.20	66.96	2,555,540	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.