Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	109.35	109.56	108.40	109.19	2,190,719	-0.30(-0.27%)
Mar 30, 2016	109.82	110.04	109.08	109.48	1,684,750	-0.11(-0.10%)
Mar 29, 2016	108.70	109.87	108.10	109.59	1,965,729	+0.86(+0.79%)
Mar 28, 2016	107.63	108.97	107.21	108.73	2,148,946	+1.45(+1.35%)
Mar 24, 2016	110.04	107.28	107.28	107.28	4,023,543	-4.36(-3.90%)
Mar 23, 2016	112.37	112.63	111.45	111.64	945,200	-0.76(-0.68%)
Mar 22, 2016	111.94	113.02	111.41	112.40	1,148,891	+0.38(+0.34%)
Mar 21, 2016	112.12	112.52	111.70	112.02	1,386,199	-0.56(-0.49%)
Mar 18, 2016	111.78	113.11	111.51	112.58	3,105,682	+1.11(+0.99%)
Mar 17, 2016	111.59	111.76	110.97	111.47	1,945,544	+0.11(+0.10%)
Mar 16, 2016	110.77	111.73	110.16	111.36	1,379,567	+0.58(+0.53%)
Mar 15, 2016	111.45	111.45	110.03	110.78	1,766,570	-0.76(-0.68%)
Mar 14, 2016	112.15	112.67	111.48	111.55	1,706,694	-1.09(-0.97%)
Mar 11, 2016	111.83	113.07	111.64	112.64	1,800,177	+1.62(+1.46%)
Mar 10, 2016	110.37	111.59	109.66	111.01	2,688,675	+1.38(+1.26%)
Mar 09, 2016	109.39	109.99	108.57	109.64	1,808,791	+0.42(+0.39%)
Mar 08, 2016	109.11	109.93	108.66	109.21	2,144,293	-0.77(-0.70%)
Mar 07, 2016	111.51	112.16	109.30	109.98	2,524,245	-2.45(-2.18%)
Mar 04, 2016	112.82	113.47	112.11	112.44	2,057,749	-0.38(-0.34%)
Mar 03, 2016	112.82	113.47	111.93	112.82	2,421,455	+0.11(+0.10%)
Mar 02, 2016	114.44	114.80	111.01	112.71	3,206,751	-2.19(-1.90%)
Mar 01, 2016	113.84	115.00	113.57	114.90	1,553,753	+1.64(+1.45%)
Feb 29, 2016	113.78	114.33	112.66	113.26	3,542,474	-0.70(-0.61%)
Feb 26, 2016	114.37	115.14	113.87	113.96	2,108,976	-0.11(-0.09%)
Feb 25, 2016	112.64	114.16	112.46	114.06	1,313,194	+1.74(+1.55%)
Feb 24, 2016	112.20	112.73	110.42	112.33	1,650,569	-0.63(-0.56%)
Feb 23, 2016	112.98	114.02	112.43	112.96	1,470,124	-0.59(-0.52%)
Feb 22, 2016	112.42	114.46	112.79	113.55	1,454,716	+1.13(+1.01%)
Feb 19, 2016	112.11	113.04	111.64	112.42	1,649,205	+0.17(+0.16%)
Feb 18, 2016	111.89	113.26	111.54	112.25	1,635,217	+0.02(+0.02%)
Feb 17, 2016	109.91	112.60	109.91	112.23	1,884,587	+2.93(+2.68%)
Feb 16, 2016	109.28	110.20	108.25	109.30	1,949,667	+1.11(+1.02%)
Feb 12, 2016	107.75	108.20	108.20	108.20	2,071,990	+1.33(+1.24%)
Feb 11, 2016	108.54	109.02	104.51	106.87	3,104,640	-3.73(-3.37%)
Feb 10, 2016	110.15	111.68	110.12	110.60	1,608,939	+0.78(+0.71%)
Feb 09, 2016	108.44	110.47	108.44	109.82	2,653,517	-0.11(-0.10%)
Feb 08, 2016	109.98	110.32	108.65	109.93	2,335,482	-1.61(-1.45%)
Feb 05, 2016	112.38	113.14	111.24	111.54	2,164,660	-0.96(-0.85%)
Feb 04, 2016	111.17	113.11	110.69	112.49	2,774,844	+1.30(+1.17%)
Feb 03, 2016	111.45	111.71	109.26	111.20	2,462,899	+0.22(+0.19%)
Feb 02, 2016	110.28	111.32	109.70	110.98	3,485,204	-0.08(-0.07%)
Feb 01, 2016	109.96	111.69	108.74	111.06	3,361,547	-0.12(-0.11%)
Jan 29, 2016	107.34	111.56	107.34	111.18	4,513,797	+4.26(+3.98%)
Jan 28, 2016	107.09	108.08	105.85	106.92	3,013,418	-0.29(-0.27%)
Jan 27, 2016	103.15	112.49	101.95	107.22	7,028,389	+1.35(+1.27%)
Jan 26, 2016	103.30	106.23	103.00	105.87	2,138,516	+2.31(+2.23%)
Jan 25, 2016	104.73	105.00	103.42	103.56	2,151,229	-1.47(-1.40%)
Jan 22, 2016	104.31	105.13	103.69	105.03	1,438,806	+1.70(+1.65%)
Jan 21, 2016	103.38	104.40	102.80	103.33	1,886,960	+0.12(+0.11%)
Jan 20, 2016	104.22	104.80	101.07	103.21	2,601,042	-2.66(-2.51%)
Jan 19, 2016	105.47	106.47	104.81	105.87	1,977,637	+1.16(+1.10%)
Jan 15, 2016	104.58	104.71	104.71	104.71	3,428,211	-2.53(-2.36%)
Jan 14, 2016	107.32	108.17	105.85	107.25	2,061,432	-0.01(-0.01%)
Jan 13, 2016	110.14	110.40	107.07	107.26	1,685,560	-2.29(-2.09%)
Jan 12, 2016	109.50	109.87	108.34	109.54	1,834,550	+0.99(+0.91%)
Jan 11, 2016	108.64	109.28	107.61	108.55	2,515,874	+0.91(+0.84%)
Jan 08, 2016	108.26	109.31	107.38	107.64	2,565,370	-0.50(-0.47%)
Jan 07, 2016	110.54	110.77	107.83	108.15	2,535,178	-3.69(-3.30%)
Jan 06, 2016	111.62	112.55	110.86	111.83	1,906,357	-1.14(-1.01%)
Jan 05, 2016	112.53	113.56	112.06	112.97	1,844,542	+0.47(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.