Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.86	43.16	40.84	42.87	337,854	+1.27(+3.04%)
Jan 30, 2008	41.04	42.83	41.02	41.61	223,370	+0.18(+0.43%)
Jan 29, 2008	40.91	41.72	40.50	41.43	261,278	+0.98(+2.42%)
Jan 28, 2008	39.72	40.74	39.40	40.45	147,758	+0.38(+0.95%)
Jan 25, 2008	40.97	41.08	38.98	40.07	216,088	+0.78(+1.99%)
Jan 24, 2008	40.18	40.74	39.11	39.29	178,481	-0.43(-1.08%)
Jan 23, 2008	37.29	39.78	37.26	39.72	203,134	+1.30(+3.39%)
Jan 22, 2008	37.21	40.04	37.21	38.41	165,138	-0.35(-0.91%)
Jan 21, 2008	39.95	40.77	38.12	38.77	0	+0.00(+0.00%)
Jan 18, 2008	39.95	40.77	38.12	38.77	230,563	-0.72(-1.82%)
Jan 17, 2008	40.91	41.23	39.24	39.48	278,461	-1.79(-4.33%)
Jan 16, 2008	40.53	41.67	40.49	41.27	183,851	+0.26(+0.64%)
Jan 15, 2008	40.52	41.29	40.38	41.01	156,251	-0.24(-0.59%)
Jan 14, 2008	41.30	41.55	40.73	41.25	106,960	+0.20(+0.48%)
Jan 11, 2008	42.37	42.37	40.92	41.06	140,465	-1.13(-2.67%)
Jan 10, 2008	41.13	42.91	40.75	42.18	208,872	+0.39(+0.94%)
Jan 09, 2008	40.27	41.80	40.23	41.79	216,390	+1.35(+3.34%)
Jan 08, 2008	42.38	43.06	40.44	40.44	252,258	-1.98(-4.68%)
Jan 07, 2008	42.67	43.27	41.76	42.42	397,234	+0.66(+1.58%)
Jan 04, 2008	41.84	42.50	41.49	41.76	149,271	-0.56(-1.32%)
Jan 03, 2008	42.87	43.02	42.00	42.32	205,865	-0.30(-0.70%)
Jan 02, 2008	42.68	43.38	41.98	42.62	189,650	-0.04(-0.09%)
Jan 01, 2008	43.04	43.48	42.66	42.66	0	+0.00(+0.00%)
Dec 31, 2007	43.04	43.48	42.66	42.66	206,402	-0.75(-1.74%)
Dec 28, 2007	44.12	44.58	43.41	43.41	118,343	-0.71(-1.60%)
Dec 27, 2007	45.81	45.81	44.08	44.12	142,613	-1.43(-3.15%)
Dec 26, 2007	44.86	45.77	44.15	45.55	144,116	+0.94(+2.11%)
Dec 24, 2007	44.68	44.89	44.44	44.61	79,575	+0.76(+1.74%)
Dec 21, 2007	44.52	44.70	42.95	43.85	485,401	+0.31(+0.71%)
Dec 20, 2007	43.49	43.54	42.41	43.54	209,731	+0.55(+1.28%)
Dec 19, 2007	43.41	43.64	42.99	42.99	171,823	-0.40(-0.92%)
Dec 18, 2007	42.31	43.73	42.16	43.39	179,340	+1.40(+3.33%)
Dec 17, 2007	42.41	42.70	42.00	42.00	166,131	-0.51(-1.20%)
Dec 14, 2007	42.46	43.24	42.37	42.51	127,149	-0.44(-1.02%)
Dec 13, 2007	41.73	43.12	41.71	42.95	150,345	+0.77(+1.83%)
Dec 12, 2007	43.11	43.11	41.62	42.17	179,018	+0.04(+0.09%)
Dec 11, 2007	43.11	43.28	42.04	42.14	171,286	-0.58(-1.35%)
Dec 10, 2007	43.03	43.11	42.56	42.71	133,700	-0.30(-0.69%)
Dec 07, 2007	43.75	43.77	42.60	43.01	105,671	-0.58(-1.32%)
Dec 06, 2007	42.18	43.59	41.99	43.59	152,171	+1.26(+2.97%)
Dec 05, 2007	42.91	43.05	41.72	42.33	138,103	+0.42(+1.00%)
Dec 04, 2007	41.53	42.49	41.40	41.91	160,117	+0.07(+0.18%)
Dec 03, 2007	42.37	42.41	41.46	41.84	179,770	-0.14(-0.33%)
Nov 30, 2007	42.00	42.41	41.58	41.98	235,720	+0.75(+1.81%)
Nov 29, 2007	41.35	42.24	40.98	41.23	114,799	-0.30(-0.72%)
Nov 28, 2007	40.45	41.56	40.45	41.53	164,198	+1.08(+2.67%)
Nov 27, 2007	39.52	40.74	39.52	40.45	92,462	+0.92(+2.33%)
Nov 26, 2007	40.80	41.15	39.53	39.53	185,247	-1.38(-3.37%)
Nov 23, 2007	39.99	41.20	39.97	40.91	32,216	+1.15(+2.88%)
Nov 21, 2007	40.13	41.12	39.64	39.76	117,484	-0.53(-1.32%)
Nov 20, 2007	39.88	40.53	39.77	40.29	196,093	+0.33(+0.82%)
Nov 19, 2007	39.57	40.67	39.57	39.97	134,129	-0.29(-0.72%)
Nov 16, 2007	40.59	40.91	39.41	40.26	190,616	-0.61(-1.48%)
Nov 15, 2007	40.86	40.86	40.86	40.86	0	+0.00(+0.00%)
Nov 14, 2007	41.63	42.03	40.52	40.86	231,532	-0.87(-2.08%)
Nov 13, 2007	40.48	41.87	40.04	41.73	239,586	+1.47(+3.65%)
Nov 12, 2007	40.75	41.87	39.90	40.26	169,890	-0.46(-1.12%)
Nov 09, 2007	40.06	40.79	39.58	40.71	193,086	+0.02(+0.05%)
Nov 08, 2007	40.51	40.94	39.73	40.69	204,147	+0.61(+1.53%)
Nov 07, 2007	41.62	41.71	40.03	40.08	191,260	-2.13(-5.05%)
Nov 06, 2007	41.89	42.41	40.81	42.21	235,505	+0.38(+0.91%)
Nov 05, 2007	40.92	42.40	40.92	41.83	146,479	+0.17(+0.40%)
Nov 02, 2007	42.09	42.98	40.84	41.66	253,654	+1.16(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.