Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.76	28.98	28.09	28.10	211,808	-0.59(-2.04%)
Jan 28, 2010	29.62	29.62	28.24	28.69	187,268	-0.79(-2.68%)
Jan 27, 2010	28.66	29.55	28.64	29.48	105,305	+0.57(+1.96%)
Jan 26, 2010	28.78	29.09	28.67	28.91	284,222	-0.23(-0.80%)
Jan 25, 2010	29.84	29.89	29.07	29.15	199,322	-0.53(-1.79%)
Jan 22, 2010	30.04	30.59	29.38	29.68	133,592	-0.35(-1.18%)
Jan 21, 2010	30.54	30.71	29.59	30.03	156,028	-0.51(-1.68%)
Jan 20, 2010	31.00	31.00	29.75	30.54	127,799	-0.74(-2.35%)
Jan 19, 2010	30.69	31.29	30.47	31.28	137,967	+0.74(+2.41%)
Jan 15, 2010	30.90	30.54	30.54	30.54	231,532	-0.46(-1.47%)
Jan 14, 2010	30.41	31.32	30.41	31.00	175,851	+0.59(+1.93%)
Jan 13, 2010	30.05	30.47	30.04	30.41	81,720	+0.57(+1.90%)
Jan 12, 2010	29.96	30.35	29.42	29.84	89,500	-0.42(-1.38%)
Jan 11, 2010	30.45	30.64	30.01	30.26	101,569	+0.07(+0.22%)
Jan 08, 2010	29.84	30.51	29.80	30.20	146,351	+0.14(+0.46%)
Jan 07, 2010	30.53	30.68	29.90	30.06	145,771	-0.59(-1.91%)
Jan 06, 2010	29.09	30.68	29.08	30.65	342,266	+1.58(+5.45%)
Jan 05, 2010	28.78	29.62	28.71	29.06	249,047	+0.78(+2.77%)
Jan 04, 2010	27.43	28.46	27.43	28.28	197,795	+1.06(+3.90%)
Dec 31, 2009	27.56	27.22	27.22	27.22	149,378	-0.29(-1.05%)
Dec 30, 2009	27.46	27.84	27.28	27.51	130,479	-0.09(-0.34%)
Dec 29, 2009	27.81	27.89	27.35	27.60	86,359	-0.07(-0.24%)
Dec 28, 2009	27.82	28.02	27.47	27.67	98,570	-0.14(-0.50%)
Dec 24, 2009	27.74	27.87	27.56	27.81	36,048	+0.18(+0.64%)
Dec 23, 2009	27.60	27.95	27.00	27.63	154,948	+0.43(+1.57%)
Dec 22, 2009	26.96	27.39	26.87	27.20	176,680	+0.24(+0.90%)
Dec 21, 2009	27.25	27.32	26.58	26.96	245,807	+0.18(+0.66%)
Dec 18, 2009	26.92	26.92	25.95	26.78	725,157	+0.18(+0.66%)
Dec 17, 2009	26.49	26.66	25.64	26.60	230,729	+0.16(+0.60%)
Dec 16, 2009	26.69	26.73	26.03	26.45	182,346	+0.06(+0.21%)
Dec 15, 2009	26.38	26.69	26.07	26.39	173,633	-0.12(-0.46%)
Dec 14, 2009	26.22	26.52	25.91	26.51	145,510	+0.77(+3.00%)
Dec 11, 2009	25.51	25.78	25.32	25.74	131,659	+0.44(+1.73%)
Dec 10, 2009	26.02	26.20	25.02	25.30	150,277	-0.53(-2.05%)
Dec 09, 2009	26.11	26.28	25.71	25.83	140,279	-0.23(-0.89%)
Dec 08, 2009	26.22	26.57	25.84	26.06	111,105	-0.43(-1.62%)
Dec 07, 2009	26.58	26.65	26.23	26.49	102,347	-0.12(-0.46%)
Dec 04, 2009	25.75	26.76	25.66	26.61	196,315	+1.41(+5.58%)
Dec 03, 2009	25.59	25.98	25.18	25.21	101,831	-0.21(-0.84%)
Dec 02, 2009	24.77	25.71	24.70	25.42	173,431	+0.60(+2.40%)
Dec 01, 2009	24.79	25.30	24.58	24.83	158,734	+0.23(+0.95%)
Nov 30, 2009	24.56	24.67	23.84	24.59	170,574	-0.09(-0.38%)
Nov 27, 2009	24.81	25.27	24.63	24.69	76,709	-0.92(-3.60%)
Nov 25, 2009	26.12	26.17	25.55	25.61	146,559	-0.34(-1.33%)
Nov 24, 2009	26.05	26.13	25.51	25.95	131,160	+0.04(+0.14%)
Nov 23, 2009	25.99	26.37	25.66	25.91	146,438	+0.39(+1.53%)
Nov 20, 2009	25.14	25.64	25.01	25.52	132,997	+0.33(+1.29%)
Nov 19, 2009	25.84	25.84	24.93	25.20	155,109	-0.80(-3.08%)
Nov 18, 2009	26.45	26.54	25.78	26.00	95,716	-0.45(-1.69%)
Nov 17, 2009	26.27	26.45	25.95	26.45	97,369	-0.01(-0.04%)
Nov 16, 2009	25.97	26.74	25.87	26.46	154,471	+0.74(+2.86%)
Nov 13, 2009	24.83	25.74	24.68	25.72	228,620	+1.00(+4.03%)
Nov 12, 2009	25.14	25.96	24.69	24.72	233,220	-0.41(-1.63%)
Nov 11, 2009	24.49	25.30	24.34	25.13	476,384	+0.90(+3.73%)
Nov 10, 2009	24.37	24.86	24.08	24.23	202,031	-0.34(-1.36%)
Nov 09, 2009	24.43	24.83	24.43	24.56	137,875	+0.35(+1.46%)
Nov 06, 2009	23.73	24.44	23.66	24.21	213,103	+0.13(+0.54%)
Nov 05, 2009	23.11	24.08	22.95	24.08	203,020	+1.08(+4.70%)
Nov 04, 2009	23.55	23.72	22.97	23.00	179,925	-0.36(-1.55%)
Nov 03, 2009	23.22	23.50	22.84	23.36	276,385	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.