Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.45	67.62	66.73	67.10	268,113	-0.16(-0.24%)
May 29, 2014	67.59	67.76	66.92	67.26	246,592	+0.17(+0.25%)
May 28, 2014	67.55	67.63	66.58	67.09	152,084	-0.75(-1.10%)
May 27, 2014	67.55	68.09	66.80	67.84	235,898	+0.79(+1.18%)
May 23, 2014	66.08	67.05	67.05	67.05	158,077	+0.78(+1.18%)
May 22, 2014	65.21	66.41	64.92	66.26	59,820	+1.01(+1.54%)
May 21, 2014	65.43	65.85	64.04	65.26	112,895	+0.20(+0.30%)
May 20, 2014	65.79	66.12	64.40	65.06	249,442	-1.20(-1.81%)
May 19, 2014	65.33	66.64	64.65	66.26	148,735	+0.64(+0.98%)
May 16, 2014	64.25	65.66	64.21	65.62	184,919	+1.20(+1.86%)
May 15, 2014	64.54	65.07	63.27	64.42	200,332	-0.21(-0.33%)
May 14, 2014	65.33	65.73	64.52	64.63	241,292	-0.87(-1.32%)
May 13, 2014	66.79	67.27	65.43	65.50	142,969	-1.42(-2.12%)
May 12, 2014	64.68	67.29	64.67	66.92	210,826	+2.42(+3.75%)
May 09, 2014	62.66	64.54	62.57	64.49	161,916	+1.37(+2.17%)
May 08, 2014	63.74	64.78	63.08	63.13	186,940	-0.38(-0.60%)
May 07, 2014	62.59	63.63	61.96	63.51	175,534	+1.18(+1.90%)
May 06, 2014	62.59	62.94	61.85	62.32	198,232	-0.50(-0.80%)
May 05, 2014	61.62	62.91	60.62	62.83	139,056	+0.59(+0.94%)
May 02, 2014	61.57	62.96	61.54	62.24	194,138	+1.01(+1.66%)
May 01, 2014	60.74	62.02	60.17	61.23	193,875	+0.28(+0.46%)
Apr 30, 2014	60.96	61.25	60.24	60.95	196,099	-0.29(-0.47%)
Apr 29, 2014	61.32	61.86	60.94	61.23	124,467	+0.29(+0.47%)
Apr 28, 2014	61.51	61.71	60.33	60.95	214,542	-0.16(-0.26%)
Apr 25, 2014	58.93	61.91	58.46	61.10	268,224	+1.92(+3.24%)
Apr 24, 2014	60.29	60.29	58.57	59.19	160,462	-0.67(-1.12%)
Apr 23, 2014	59.75	60.29	59.59	59.86	127,749	-0.10(-0.17%)
Apr 22, 2014	59.20	60.34	58.90	59.96	291,084	+1.00(+1.69%)
Apr 21, 2014	58.68	59.21	57.92	58.96	201,562	+0.44(+0.75%)
Apr 17, 2014	57.29	58.53	58.53	58.53	321,631	+0.96(+1.67%)
Apr 16, 2014	58.18	58.18	57.45	57.57	259,677	-0.06(-0.10%)
Apr 15, 2014	57.60	58.13	56.12	57.62	177,502	+0.38(+0.67%)
Apr 14, 2014	57.43	57.77	56.42	57.24	156,149	+0.52(+0.92%)
Apr 11, 2014	57.00	57.82	55.87	56.72	89,446	-1.02(-1.76%)
Apr 10, 2014	59.03	59.23	57.45	57.73	166,950	-1.24(-2.10%)
Apr 09, 2014	58.75	59.61	57.90	58.97	136,669	+0.60(+1.02%)
Apr 08, 2014	58.73	59.34	58.16	58.38	134,190	-0.20(-0.35%)
Apr 07, 2014	59.45	59.82	58.11	58.58	122,204	-0.98(-1.64%)
Apr 04, 2014	62.33	62.33	59.01	59.56	163,365	-2.04(-3.31%)
Apr 03, 2014	62.40	62.40	61.09	61.60	96,822	-0.90(-1.45%)
Apr 02, 2014	62.37	62.58	61.32	62.50	123,307	+0.37(+0.60%)
Apr 01, 2014	61.07	62.30	60.45	62.13	128,080	+1.13(+1.85%)
Mar 31, 2014	59.09	61.69	58.90	61.00	179,643	+2.19(+3.72%)
Mar 28, 2014	58.05	59.66	58.05	58.81	91,663	+0.76(+1.32%)
Mar 27, 2014	58.17	58.78	57.58	58.05	106,324	-0.09(-0.16%)
Mar 26, 2014	60.33	60.33	58.02	58.14	134,699	-1.59(-2.67%)
Mar 25, 2014	59.95	60.46	59.49	59.74	84,067	+0.23(+0.39%)
Mar 24, 2014	60.14	60.14	58.90	59.50	126,786	-0.45(-0.75%)
Mar 21, 2014	60.72	60.97	59.93	59.95	281,899	-0.93(-1.53%)
Mar 20, 2014	60.15	61.11	60.15	60.88	62,800	+0.82(+1.36%)
Mar 19, 2014	60.83	61.18	59.68	60.06	120,090	-0.93(-1.53%)
Mar 18, 2014	59.13	61.10	58.64	60.99	154,316	+1.44(+2.42%)
Mar 17, 2014	59.33	60.12	59.22	59.55	127,649	+0.45(+0.76%)
Mar 14, 2014	58.30	59.34	58.20	59.10	108,635	+0.48(+0.83%)
Mar 13, 2014	59.35	59.51	58.46	58.62	171,079	-0.39(-0.66%)
Mar 12, 2014	58.30	59.08	57.93	59.01	135,489	+0.35(+0.60%)
Mar 11, 2014	59.38	59.52	58.47	58.66	179,648	-0.73(-1.22%)
Mar 10, 2014	59.75	59.82	59.12	59.38	128,283	-0.37(-0.62%)
Mar 07, 2014	60.21	60.47	59.47	59.75	124,021	-0.04(-0.06%)
Mar 06, 2014	60.29	60.32	59.36	59.79	51,325	-0.05(-0.08%)
Mar 05, 2014	60.16	60.29	59.57	59.84	104,403	-0.61(-1.02%)
Mar 04, 2014	58.22	61.23	58.22	60.45	265,381	+3.12(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.