Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.21	68.42	66.96	67.88	189,893	-0.19(-0.27%)
Jun 27, 2014	66.74	68.26	66.74	68.06	369,387	+0.73(+1.08%)
Jun 26, 2014	67.50	67.50	66.51	67.34	90,995	+0.06(+0.08%)
Jun 25, 2014	66.36	67.41	66.28	67.28	166,998	+0.71(+1.06%)
Jun 24, 2014	67.14	68.01	66.47	66.57	194,435	-0.59(-0.87%)
Jun 23, 2014	67.45	67.51	66.64	67.16	144,223	-0.06(-0.08%)
Jun 20, 2014	67.37	67.42	66.83	67.21	402,769	+0.17(+0.25%)
Jun 19, 2014	67.61	67.92	66.78	67.05	116,146	-0.30(-0.44%)
Jun 18, 2014	67.13	67.48	66.44	67.35	121,494	+0.31(+0.46%)
Jun 17, 2014	66.07	67.23	66.02	67.04	120,815	+0.77(+1.17%)
Jun 16, 2014	67.15	67.28	65.80	66.26	128,371	-1.15(-1.70%)
Jun 13, 2014	67.40	67.79	66.95	67.41	83,085	+0.33(+0.49%)
Jun 12, 2014	67.24	67.42	66.52	67.08	93,311	-0.44(-0.65%)
Jun 11, 2014	68.16	69.50	67.17	67.52	132,963	-1.10(-1.60%)
Jun 10, 2014	69.31	69.64	68.44	68.62	90,415	+0.40(+0.59%)
Jun 06, 2014	67.82	68.36	67.56	68.22	151,304	+0.66(+0.98%)
Jun 05, 2014	66.21	67.56	65.92	67.56	221,853	+1.43(+2.17%)
Jun 04, 2014	65.52	66.39	65.16	66.13	178,012	+0.27(+0.41%)
Jun 03, 2014	66.67	67.22	65.50	65.86	212,746	-1.15(-1.71%)
Jun 02, 2014	67.39	67.57	66.50	67.00	157,891	-0.10(-0.15%)
May 30, 2014	67.45	67.62	66.73	67.10	268,107	-0.16(-0.24%)
May 29, 2014	67.60	67.76	66.93	67.26	246,586	+0.17(+0.25%)
May 28, 2014	67.55	67.63	66.58	67.09	152,080	-0.74(-1.10%)
May 27, 2014	67.55	68.09	66.81	67.84	235,893	+0.79(+1.18%)
May 23, 2014	66.08	67.05	67.05	67.05	158,073	+0.78(+1.18%)
May 22, 2014	65.21	66.41	64.92	66.26	59,818	+1.01(+1.54%)
May 21, 2014	65.44	65.86	64.04	65.26	112,892	+0.20(+0.30%)
May 20, 2014	65.79	66.13	64.40	65.06	249,436	-1.20(-1.81%)
May 19, 2014	65.33	66.64	64.65	66.26	148,732	+0.64(+0.98%)
May 16, 2014	64.25	65.66	64.21	65.62	184,915	+1.20(+1.86%)
May 15, 2014	64.54	65.07	63.28	64.42	200,327	-0.21(-0.33%)
May 14, 2014	65.33	65.73	64.52	64.64	241,287	-0.87(-1.32%)
May 13, 2014	66.80	67.27	65.43	65.50	142,966	-1.42(-2.12%)
May 12, 2014	64.68	67.29	64.67	66.92	210,821	+2.42(+3.75%)
May 09, 2014	62.66	64.54	62.57	64.50	161,913	+1.37(+2.17%)
May 08, 2014	63.74	64.78	63.08	63.13	186,936	-0.38(-0.60%)
May 07, 2014	62.60	63.63	61.96	63.51	175,530	+1.18(+1.90%)
May 06, 2014	62.60	62.94	61.85	62.33	198,228	-0.50(-0.80%)
May 05, 2014	61.62	62.91	60.62	62.83	139,053	+0.59(+0.94%)
May 02, 2014	61.57	62.96	61.54	62.24	194,134	+1.02(+1.66%)
May 01, 2014	60.74	62.02	60.17	61.23	193,871	+0.28(+0.46%)
Apr 30, 2014	60.97	61.26	60.24	60.95	196,095	-0.29(-0.47%)
Apr 29, 2014	61.32	61.86	60.94	61.24	124,464	+0.29(+0.47%)
Apr 28, 2014	61.52	61.71	60.33	60.95	214,538	-0.16(-0.26%)
Apr 25, 2014	58.93	61.92	58.46	61.11	268,218	+1.92(+3.24%)
Apr 24, 2014	60.30	60.30	58.57	59.19	160,459	-0.67(-1.12%)
Apr 23, 2014	59.75	60.30	59.59	59.86	127,746	-0.10(-0.17%)
Apr 22, 2014	59.20	60.34	58.90	59.96	291,078	+1.00(+1.69%)
Apr 21, 2014	58.68	59.22	57.92	58.96	201,558	+0.44(+0.75%)
Apr 17, 2014	57.29	58.53	58.53	58.53	321,624	+0.96(+1.67%)
Apr 16, 2014	58.18	58.18	57.45	57.57	259,671	-0.06(-0.10%)
Apr 15, 2014	57.60	58.14	56.12	57.62	177,498	+0.38(+0.67%)
Apr 14, 2014	57.43	57.77	56.42	57.24	156,146	+0.52(+0.92%)
Apr 11, 2014	57.00	57.82	55.87	56.72	89,444	-1.02(-1.76%)
Apr 10, 2014	59.03	59.23	57.46	57.73	166,946	-1.24(-2.10%)
Apr 09, 2014	58.75	59.62	57.90	58.97	136,666	+0.60(+1.02%)
Apr 08, 2014	58.73	59.35	58.16	58.38	134,187	-0.20(-0.35%)
Apr 07, 2014	59.45	59.82	58.11	58.58	122,201	-0.98(-1.64%)
Apr 04, 2014	62.34	62.34	59.01	59.56	163,361	-2.04(-3.31%)
Apr 03, 2014	62.40	62.40	61.09	61.60	96,820	-0.90(-1.45%)
Apr 02, 2014	62.37	62.58	61.32	62.50	123,305	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.