Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.70	62.36	61.46	61.48	166,147	-1.15(-1.83%)
Jul 30, 2014	62.66	63.36	61.92	62.62	133,753	+0.63(+1.02%)
Jul 29, 2014	62.15	62.67	61.81	61.99	106,605	-0.17(-0.27%)
Jul 28, 2014	62.45	62.72	61.75	62.16	135,943	-0.04(-0.06%)
Jul 25, 2014	64.72	65.06	62.01	62.19	272,127	-4.07(-6.14%)
Jul 24, 2014	66.86	67.08	65.72	66.26	189,104	-0.19(-0.28%)
Jul 23, 2014	66.74	67.42	65.96	66.45	113,464	-0.34(-0.52%)
Jul 22, 2014	66.27	67.19	66.11	66.79	119,841	+0.72(+1.09%)
Jul 21, 2014	65.54	66.55	64.97	66.08	299,583	+0.11(+0.17%)
Jul 18, 2014	64.58	66.39	64.26	65.97	173,394	+1.32(+2.05%)
Jul 17, 2014	65.14	65.83	64.36	64.64	214,285	-1.09(-1.66%)
Jul 16, 2014	66.59	66.74	65.51	65.73	75,875	-0.33(-0.49%)
Jul 15, 2014	67.62	67.62	65.60	66.06	84,065	-0.41(-0.62%)
Jul 14, 2014	66.65	66.73	66.18	66.47	82,162	+0.73(+1.10%)
Jul 11, 2014	65.17	65.95	65.02	65.74	78,236	+0.24(+0.37%)
Jul 10, 2014	64.89	66.02	64.56	65.50	122,779	-1.00(-1.50%)
Jul 09, 2014	66.25	66.96	66.16	66.50	107,781	+0.41(+0.62%)
Jul 08, 2014	66.23	66.52	65.64	66.09	133,866	-0.46(-0.69%)
Jul 07, 2014	67.86	67.86	66.46	66.54	128,709	-1.36(-2.00%)
Jul 03, 2014	67.33	67.90	67.90	67.90	89,025	+0.62(+0.93%)
Jul 02, 2014	68.23	68.40	67.26	67.28	103,488	-1.17(-1.71%)
Jul 01, 2014	67.98	69.09	66.73	68.45	204,505	+0.58(+0.85%)
Jun 30, 2014	68.21	68.42	66.96	67.87	189,898	-0.19(-0.27%)
Jun 27, 2014	66.74	68.26	66.74	68.06	369,395	+0.73(+1.08%)
Jun 26, 2014	67.50	67.50	66.51	67.33	90,997	+0.06(+0.08%)
Jun 25, 2014	66.36	67.41	66.28	67.28	167,002	+0.71(+1.06%)
Jun 24, 2014	67.14	68.00	66.47	66.57	194,439	-0.59(-0.87%)
Jun 23, 2014	67.45	67.51	66.64	67.16	144,226	-0.06(-0.08%)
Jun 20, 2014	67.37	67.42	66.83	67.21	402,778	+0.17(+0.25%)
Jun 19, 2014	67.60	67.92	66.78	67.05	116,149	-0.30(-0.44%)
Jun 18, 2014	67.13	67.47	66.44	67.34	121,497	+0.31(+0.46%)
Jun 17, 2014	66.07	67.23	66.02	67.04	120,818	+0.77(+1.17%)
Jun 16, 2014	67.15	67.28	65.80	66.26	128,374	-1.15(-1.70%)
Jun 13, 2014	67.40	67.79	66.95	67.41	83,087	+0.33(+0.49%)
Jun 12, 2014	67.24	67.42	66.51	67.08	93,314	-0.44(-0.65%)
Jun 11, 2014	68.16	69.49	67.17	67.52	132,966	-1.10(-1.60%)
Jun 10, 2014	69.31	69.64	68.44	68.62	90,417	+0.40(+0.59%)
Jun 06, 2014	67.82	68.36	67.56	68.22	151,307	+0.66(+0.98%)
Jun 05, 2014	66.21	67.56	65.92	67.56	221,858	+1.43(+2.17%)
Jun 04, 2014	65.52	66.38	65.16	66.12	178,016	+0.27(+0.41%)
Jun 03, 2014	66.67	67.22	65.50	65.85	212,751	-1.15(-1.71%)
Jun 02, 2014	67.39	67.57	66.50	67.00	157,894	-0.10(-0.15%)
May 30, 2014	67.45	67.62	66.73	67.10	268,113	-0.16(-0.24%)
May 29, 2014	67.59	67.76	66.92	67.26	246,592	+0.17(+0.25%)
May 28, 2014	67.55	67.63	66.58	67.09	152,084	-0.75(-1.10%)
May 27, 2014	67.55	68.09	66.80	67.84	235,898	+0.79(+1.18%)
May 23, 2014	66.08	67.05	67.05	67.05	158,077	+0.78(+1.18%)
May 22, 2014	65.21	66.41	64.92	66.26	59,820	+1.01(+1.54%)
May 21, 2014	65.43	65.85	64.04	65.26	112,895	+0.20(+0.30%)
May 20, 2014	65.79	66.12	64.40	65.06	249,442	-1.20(-1.81%)
May 19, 2014	65.33	66.64	64.65	66.26	148,735	+0.64(+0.98%)
May 16, 2014	64.25	65.66	64.21	65.62	184,919	+1.20(+1.86%)
May 15, 2014	64.54	65.07	63.27	64.42	200,332	-0.21(-0.33%)
May 14, 2014	65.33	65.73	64.52	64.63	241,292	-0.87(-1.32%)
May 13, 2014	66.79	67.27	65.43	65.50	142,969	-1.42(-2.12%)
May 12, 2014	64.68	67.29	64.67	66.92	210,826	+2.42(+3.75%)
May 09, 2014	62.66	64.54	62.57	64.49	161,916	+1.37(+2.17%)
May 08, 2014	63.74	64.78	63.08	63.13	186,940	-0.38(-0.60%)
May 07, 2014	62.59	63.63	61.96	63.51	175,534	+1.18(+1.90%)
May 06, 2014	62.59	62.94	61.85	62.32	198,232	-0.50(-0.80%)
May 05, 2014	61.62	62.91	60.62	62.83	139,056	+0.59(+0.94%)
May 02, 2014	61.57	62.96	61.54	62.24	194,138	+1.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.