Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.84	69.07	65.09	65.46	311,743	-4.25(-6.09%)
Jan 29, 2015	68.86	69.90	68.02	69.71	159,113	+0.80(+1.16%)
Jan 28, 2015	71.11	71.72	68.44	68.91	138,466	-1.61(-2.28%)
Jan 27, 2015	70.03	71.32	68.85	70.52	99,045	-0.55(-0.77%)
Jan 26, 2015	70.66	71.16	69.72	71.07	114,180	+0.41(+0.58%)
Jan 23, 2015	70.33	70.90	69.51	70.66	123,034	+0.31(+0.44%)
Jan 22, 2015	68.48	70.67	67.66	70.35	138,169	+2.29(+3.37%)
Jan 21, 2015	67.26	68.41	67.02	68.06	141,843	+0.45(+0.66%)
Jan 20, 2015	67.66	68.28	66.63	67.61	142,725	+0.15(+0.22%)
Jan 16, 2015	65.50	67.55	65.50	67.46	128,079	+1.56(+2.37%)
Jan 15, 2015	66.51	66.99	65.46	65.90	117,909	-0.37(-0.56%)
Jan 14, 2015	65.53	66.70	64.72	66.27	95,287	+0.19(+0.28%)
Jan 13, 2015	65.86	67.08	65.03	66.09	127,195	+0.95(+1.46%)
Jan 12, 2015	66.60	66.60	64.89	65.14	132,527	-1.26(-1.89%)
Jan 09, 2015	67.14	67.32	66.26	66.39	77,390	-0.84(-1.25%)
Jan 08, 2015	67.02	67.67	66.11	67.23	148,520	+1.09(+1.65%)
Jan 07, 2015	66.35	67.52	65.59	66.14	140,119	-0.12(-0.18%)
Jan 06, 2015	67.70	67.92	66.07	66.26	202,210	-1.15(-1.71%)
Jan 05, 2015	67.74	68.19	66.81	67.42	149,636	-0.66(-0.97%)
Jan 02, 2015	69.10	69.48	67.10	68.08	88,375	-0.86(-1.24%)
Dec 31, 2014	69.79	68.94	68.94	68.94	123,068	-0.60(-0.86%)
Dec 30, 2014	69.72	70.35	69.35	69.53	92,679	-0.23(-0.33%)
Dec 29, 2014	69.10	70.15	67.63	69.76	196,808	+0.66(+0.96%)
Dec 26, 2014	68.81	69.38	68.36	69.10	150,665	+0.66(+0.97%)
Dec 24, 2014	68.90	68.44	68.44	68.44	265,252	-0.41(-0.60%)
Dec 23, 2014	68.39	69.50	67.99	68.85	144,309	+0.46(+0.67%)
Dec 22, 2014	67.89	68.41	67.10	68.40	161,057	+1.43(+2.14%)
Dec 19, 2014	67.13	67.81	66.73	66.96	827,553	-0.42(-0.62%)
Dec 18, 2014	66.79	67.56	66.18	67.38	259,578	+1.25(+1.89%)
Dec 17, 2014	64.76	66.21	64.05	66.13	349,786	+1.69(+2.63%)
Dec 16, 2014	64.12	65.72	63.74	64.44	321,359	+0.60(+0.93%)
Dec 15, 2014	64.10	64.68	63.42	63.84	384,119	-0.09(-0.15%)
Dec 12, 2014	64.53	65.37	63.88	63.94	250,884	-1.71(-2.61%)
Dec 11, 2014	65.82	66.72	65.21	65.65	249,141	+0.30(+0.46%)
Dec 10, 2014	66.48	66.76	65.35	65.35	236,258	-1.18(-1.78%)
Dec 09, 2014	64.66	66.65	64.54	66.53	304,958	+1.14(+1.74%)
Dec 08, 2014	67.73	68.14	65.17	65.40	377,781	-2.34(-3.45%)
Dec 05, 2014	67.88	68.35	67.47	67.73	342,012	-0.21(-0.32%)
Dec 04, 2014	68.87	69.21	67.67	67.95	198,508	-0.88(-1.27%)
Dec 03, 2014	67.85	69.13	67.08	68.82	191,838	+1.18(+1.75%)
Dec 02, 2014	67.13	68.01	66.61	67.64	230,391	+0.39(+0.58%)
Dec 01, 2014	67.59	68.24	67.02	67.25	258,650	-0.52(-0.77%)
Nov 28, 2014	68.90	69.27	67.58	67.77	439,056	-1.01(-1.46%)
Nov 26, 2014	69.50	68.78	68.78	68.78	207,154	-0.63(-0.91%)
Nov 25, 2014	70.03	70.23	69.17	69.41	155,392	-0.43(-0.61%)
Nov 24, 2014	69.60	70.01	69.32	69.84	174,179	+0.57(+0.82%)
Nov 21, 2014	70.71	70.77	69.09	69.27	155,571	-0.49(-0.71%)
Nov 20, 2014	68.58	70.10	68.54	69.76	83,126	+0.74(+1.07%)
Nov 19, 2014	69.22	69.58	68.43	69.03	125,164	-0.55(-0.79%)
Nov 18, 2014	69.11	69.97	68.44	69.58	141,852	+0.51(+0.74%)
Nov 17, 2014	69.23	69.87	69.04	69.07	152,671	-0.14(-0.20%)
Nov 14, 2014	69.59	69.85	68.52	69.21	167,564	-0.47(-0.68%)
Nov 13, 2014	70.22	70.56	69.40	69.68	153,930	-0.33(-0.47%)
Nov 12, 2014	68.89	70.17	68.89	70.01	316,723	+0.75(+1.08%)
Nov 11, 2014	69.23	70.61	69.04	69.26	303,948	-0.24(-0.35%)
Nov 10, 2014	69.49	70.06	69.20	69.50	349,642	+0.09(+0.13%)
Nov 07, 2014	70.37	70.37	69.13	69.41	304,548	-0.87(-1.23%)
Nov 06, 2014	70.74	70.86	70.14	70.28	149,929	-0.25(-0.36%)
Nov 05, 2014	71.54	72.50	70.37	70.53	158,241	-0.30(-0.42%)
Nov 04, 2014	70.66	71.86	70.66	70.83	199,305	-0.49(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.