Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.630	4.690	4.600	4.660	134,392	+0.03(+0.65%)
Nov 27, 2014	4.660	4.690	4.620	4.630	89,571	-0.05(-1.07%)
Nov 26, 2014	4.660	4.710	4.610	4.680	175,832	+0.01(+0.21%)
Nov 25, 2014	4.710	4.710	4.540	4.670	1,206,301	-0.05(-1.06%)
Nov 24, 2014	4.760	4.780	4.680	4.720	134,419	-0.07(-1.46%)
Nov 21, 2014	4.700	4.800	4.700	4.790	120,205	+0.06(+1.27%)
Nov 20, 2014	4.540	4.750	4.540	4.730	245,501	+0.15(+3.28%)
Nov 19, 2014	4.630	4.680	4.550	4.580	324,309	-0.20(-4.18%)
Nov 18, 2014	4.770	4.820	4.680	4.780	124,388	-0.02(-0.42%)
Nov 17, 2014	4.810	4.830	4.780	4.800	134,268	-0.04(-0.83%)
Nov 14, 2014	4.840	4.850	4.790	4.840	86,722	-0.01(-0.21%)
Nov 13, 2014	4.770	4.850	4.760	4.850	128,119	+0.05(+1.04%)
Nov 12, 2014	4.870	4.870	4.800	4.800	78,131	-0.07(-1.44%)
Nov 11, 2014	4.840	4.890	4.820	4.870	200,979	+0.03(+0.62%)
Nov 10, 2014	4.780	4.890	4.780	4.840	207,064	+0.05(+1.04%)
Nov 07, 2014	4.700	4.820	4.700	4.790	434,231	+0.16(+3.46%)
Nov 06, 2014	4.580	4.635	4.530	4.630	112,833	+0.09(+1.98%)
Nov 05, 2014	4.500	4.570	4.490	4.540	98,262	+0.03(+0.67%)
Nov 04, 2014	4.500	4.530	4.460	4.510	112,677	+0.03(+0.67%)
Nov 03, 2014	4.460	4.510	4.450	4.480	120,141	+0.04(+0.90%)
Oct 31, 2014	4.460	4.470	4.430	4.440	177,764	+0.00(+0.00%)
Oct 30, 2014	4.470	4.480	4.430	4.440	167,876	-0.02(-0.45%)
Oct 29, 2014	4.520	4.530	4.460	4.460	152,213	-0.06(-1.33%)
Oct 28, 2014	4.500	4.570	4.480	4.520	134,282	+0.05(+1.12%)
Oct 27, 2014	4.500	4.520	4.460	4.470	151,400	-0.04(-0.89%)
Oct 24, 2014	4.570	4.570	4.480	4.510	138,265	-0.02(-0.44%)
Oct 23, 2014	4.470	4.580	4.470	4.530	111,548	+0.07(+1.57%)
Oct 22, 2014	4.640	4.640	4.460	4.460	169,234	-0.17(-3.67%)
Oct 21, 2014	4.570	4.660	4.570	4.630	140,919	+0.08(+1.76%)
Oct 20, 2014	4.490	4.580	4.490	4.550	191,516	+0.07(+1.56%)
Oct 17, 2014	4.460	4.490	4.400	4.480	172,414	+0.05(+1.13%)
Oct 16, 2014	4.410	4.470	4.340	4.430	176,792	+0.05(+1.14%)
Oct 15, 2014	4.410	4.430	4.280	4.380	302,892	-0.05(-1.13%)
Oct 14, 2014	4.500	4.510	4.420	4.430	131,044	-0.08(-1.77%)
Oct 10, 2014		4.510	4.510	4.510	0	+0.05(+1.12%)
Oct 09, 2014	4.460	4.470	4.400	4.460	106,251	+0.02(+0.45%)
Oct 08, 2014	4.480	4.490	4.410	4.440	116,975	-0.07(-1.55%)
Oct 07, 2014	4.530	4.560	4.400	4.510	175,179	-0.04(-0.88%)
Oct 06, 2014	4.580	4.640	4.540	4.550	96,017	-0.04(-0.87%)
Oct 03, 2014	4.520	4.600	4.470	4.590	109,838	+0.11(+2.46%)
Oct 02, 2014	4.560	4.580	4.380	4.480	272,619	-0.12(-2.61%)
Oct 01, 2014	4.700	4.720	4.560	4.600	165,909	-0.10(-2.13%)
Sep 30, 2014	4.670	4.720	4.650	4.700	76,796	+0.03(+0.64%)
Sep 29, 2014	4.690	4.690	4.650	4.670	80,395	-0.07(-1.48%)
Sep 26, 2014	4.710	4.740	4.660	4.740	117,901	-0.02(-0.42%)
Sep 25, 2014	4.760	4.780	4.740	4.760	90,967	+0.02(+0.42%)
Sep 24, 2014	4.710	4.755	4.710	4.740	67,022	+0.05(+1.07%)
Sep 23, 2014	4.720	4.730	4.680	4.690	88,945	-0.05(-1.05%)
Sep 22, 2014	4.700	4.740	4.680	4.740	74,305	+0.03(+0.64%)
Sep 19, 2014	4.720	4.730	4.670	4.710	127,604	+0.00(+0.00%)
Sep 18, 2014	4.700	4.730	4.680	4.710	75,448	+0.02(+0.43%)
Sep 17, 2014	4.710	4.720	4.660	4.690	61,970	+0.01(+0.21%)
Sep 16, 2014	4.730	4.730	4.660	4.680	121,771	-0.03(-0.64%)
Sep 15, 2014	4.730	4.730	4.680	4.710	97,203	+0.03(+0.64%)
Sep 12, 2014	4.730	4.760	4.660	4.680	225,811	-0.04(-0.85%)
Sep 11, 2014	4.780	4.810	4.700	4.720	73,287	-0.03(-0.63%)
Sep 10, 2014	4.740	4.770	4.690	4.750	65,899	+0.03(+0.64%)
Sep 09, 2014	4.640	4.730	4.640	4.720	68,381	+0.09(+1.94%)
Sep 08, 2014	4.800	4.840	4.610	4.630	167,917	-0.18(-3.74%)
Sep 05, 2014	4.830	4.840	4.780	4.810	74,405	+0.00(+0.00%)
Sep 04, 2014	4.850	4.860	4.800	4.810	82,461	-0.06(-1.23%)
Sep 03, 2014	4.870	4.880	4.850	4.870	50,902	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.