Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.00	50.94	49.61	50.10	2,749,170	+0.06(+0.12%)
Sep 29, 2010	48.28	50.23	48.19	50.04	2,677,087	+1.64(+3.39%)
Sep 28, 2010	49.56	49.62	47.50	48.40	3,602,458	-1.27(-2.56%)
Sep 27, 2010	49.81	50.04	49.30	49.67	1,976,505	-0.44(-0.88%)
Sep 24, 2010	49.50	50.19	48.67	50.11	2,134,637	+1.15(+2.35%)
Sep 23, 2010	48.15	49.50	48.15	48.96	2,485,060	-0.04(-0.08%)
Sep 22, 2010	49.13	50.39	48.54	49.00	3,493,455	+0.71(+1.47%)
Sep 21, 2010	46.88	48.56	46.55	48.29	3,862,294	+1.91(+4.12%)
Sep 20, 2010	48.34	48.34	46.22	46.38	4,380,562	-1.40(-2.93%)
Sep 17, 2010	50.00	50.16	47.41	47.78	10,132,468	+1.07(+2.29%)
Sep 15, 2010	47.09	47.09	45.73	46.71	3,193,439	+0.32(+0.69%)
Sep 14, 2010	45.25	46.63	45.01	46.39	2,982,046	+0.99(+2.18%)
Sep 13, 2010	45.36	46.00	44.94	45.40	3,749,119	-0.29(-0.63%)
Sep 10, 2010	46.15	46.43	45.05	45.69	2,737,465	-0.81(-1.74%)
Sep 09, 2010	46.27	47.60	46.26	46.50	2,053,423	+0.18(+0.39%)
Sep 08, 2010	46.44	47.09	46.27	46.32	3,174,985	-0.12(-0.26%)
Sep 07, 2010	46.42	46.65	45.96	46.44	1,777,169	-0.07(-0.15%)
Sep 03, 2010	46.83	47.03	46.38	46.51	2,234,440	+0.01(+0.02%)
Sep 02, 2010	46.89	46.89	46.06	46.50	1,843,251	+0.02(+0.04%)
Sep 01, 2010	46.10	47.04	45.45	46.48	3,768,874	+0.78(+1.71%)
Aug 31, 2010	48.19	48.40	45.36	45.70	4,372,724	-2.67(-5.52%)
Aug 30, 2010	48.80	49.61	48.12	48.37	1,955,601	+0.02(+0.04%)
Aug 27, 2010	49.70	49.79	47.94	48.35	2,851,858	-1.10(-2.22%)
Aug 26, 2010	50.85	51.36	49.38	49.45	2,118,953	-1.25(-2.47%)
Aug 25, 2010	50.12	51.48	50.10	50.70	2,070,598	+0.76(+1.52%)
Aug 24, 2010	49.94	50.79	49.64	49.94	2,843,454	-0.27(-0.54%)
Aug 23, 2010	51.35	51.57	50.18	50.21	2,221,291	-0.79(-1.55%)
Aug 20, 2010	51.46	51.74	50.41	51.00	2,939,908	-1.48(-2.82%)
Aug 19, 2010	51.98	53.07	51.81	52.48	2,003,314	+0.35(+0.67%)
Aug 18, 2010	52.30	53.40	51.99	52.13	2,735,794	+0.23(+0.44%)
Aug 17, 2010	52.25	52.25	51.00	51.90	3,561,892	-1.12(-2.11%)
Aug 16, 2010	55.27	55.27	52.84	53.02	3,084,028	-2.57(-4.62%)
Aug 13, 2010	56.20	56.69	55.05	55.59	2,681,570	-0.85(-1.51%)
Aug 12, 2010	57.45	57.73	56.30	56.44	4,196,226	-2.34(-3.98%)
Aug 11, 2010	57.44	58.91	57.39	58.78	3,693,730	+0.99(+1.71%)
Aug 10, 2010	56.95	58.29	56.95	57.79	3,157,843	+0.99(+1.74%)
Aug 09, 2010	55.70	57.49	54.75	56.80	2,801,952	+1.87(+3.40%)
Aug 06, 2010	53.05	55.12	52.94	54.93	2,667,423	+1.87(+3.52%)
Aug 05, 2010	53.95	54.37	53.00	53.06	2,886,653	-1.18(-2.18%)
Aug 04, 2010	56.00	56.19	54.02	54.24	4,348,780	-2.53(-4.46%)
Aug 03, 2010	58.89	60.00	56.63	56.77	4,218,623	-2.38(-4.02%)
Jul 30, 2010	57.09	59.62	56.31	59.15	3,281,124	+1.47(+2.55%)
Jul 29, 2010	57.65	58.75	56.01	57.68	2,965,765	+0.13(+0.23%)
Jul 28, 2010	55.55	57.71	55.55	57.55	2,818,791	+2.40(+4.35%)
Jul 27, 2010	57.37	57.37	54.76	55.15	2,545,940	-2.03(-3.55%)
Jul 26, 2010	57.77	57.77	56.45	57.18	1,655,627	-0.51(-0.88%)
Jul 23, 2010	56.70	57.77	56.02	57.69	1,669,674	+1.02(+1.80%)
Jul 22, 2010	56.21	57.26	55.64	56.67	1,791,478	+0.73(+1.30%)
Jul 21, 2010	56.90	57.10	55.49	55.94	2,052,624	-1.79(-3.10%)
Jul 20, 2010	56.52	57.78	55.57	57.73	5,409,366	+0.46(+0.80%)
Jul 19, 2010	55.54	57.39	55.08	57.27	1,783,257	+1.86(+3.36%)
Jul 16, 2010	58.00	58.00	55.08	55.41	2,244,402	-2.48(-4.28%)
Jul 15, 2010	57.00	57.90	56.54	57.89	2,717,376	+1.27(+2.24%)
Jul 14, 2010	57.30	57.36	55.82	56.62	5,838,283	-0.91(-1.58%)
Jul 13, 2010	56.25	57.82	56.10	57.53	2,563,393	+1.70(+3.04%)
Jul 12, 2010	55.47	55.99	54.38	55.83	1,929,582	+0.60(+1.09%)
Jul 09, 2010	51.61	55.41	51.24	55.23	5,866,418	+3.62(+7.01%)
Jul 08, 2010	52.45	52.45	50.78	51.61	2,301,965	-0.46(-0.88%)
Jul 07, 2010	50.67	52.13	50.56	52.07	2,523,729	+1.52(+3.01%)
Jul 06, 2010	52.32	52.42	50.06	50.55	2,882,432	-0.56(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.