Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1783 1801 1761 1780 0 -12.52(-0.70%)
Mar 30, 2015 1783 1820 1754 1793 0 +9.35(+0.52%)
Mar 27, 2015 1768 1812 1752 1783 0 +22.62(+1.28%)
Mar 26, 2015 1754 1789 1723 1761 0 +5.24(+0.30%)
Mar 25, 2015 1802 1847 1746 1756 0 -28.96(-1.62%)
Mar 24, 2015 1793 1825 1763 1784 0 -76.29(-4.10%)
Mar 23, 2015 1814 1890 1800 1861 0 +39.64(+2.18%)
Mar 20, 2015 1796 1840 1768 1821 0 +42.76(+2.40%)
Mar 19, 2015 1767 1797 1732 1778 0 +2.27(+0.13%)
Mar 18, 2015 1709 1797 1704 1776 0 +59.37(+3.46%)
Mar 17, 2015 1713 1737 1692 1717 0 -5.06(-0.29%)
Mar 16, 2015 1705 1736 1688 1722 0 +29.97(+1.77%)
Mar 13, 2015 1698 1722 1665 1692 0 -15.52(-0.91%)
Mar 12, 2015 1695 1749 1671 1707 0 +23.42(+1.39%)
Mar 11, 2015 1660 1698 1638 1684 0 +17.16(+1.03%)
Mar 10, 2015 1661 1688 1634 1667 0 -2.38(-0.14%)
Mar 09, 2015 1689 1698 1639 1669 0 -14.63(-0.87%)
Mar 06, 2015 1704 1738 1660 1684 0 -27.30(-1.60%)
Mar 05, 2015 1792 1804 1700 1711 0 -75.18(-4.21%)
Mar 04, 2015 1791 1817 1792 1786 0 -12.97(-0.72%)
Mar 03, 2015 1812 1812 1799 1799 0 -31.29(-1.71%)
Mar 02, 2015 1788 1841 1771 1830 0 +44.83(+2.51%)
Feb 27, 2015 1805 1837 1755 1786 0 -21.48(-1.19%)
Feb 26, 2015 1806 1827 1792 1807 0 -0.57(-0.03%)
Feb 25, 2015 1791 1834 1768 1808 0 +14.44(+0.81%)
Feb 24, 2015 1797 1821 1762 1793 0 -22.84(-1.26%)
Feb 23, 2015 1782 1837 1773 1816 0 +26.54(+1.48%)
Feb 20, 2015 1747 1825 1719 1790 0 +104.75(+6.22%)
Feb 19, 2015 1665 1697 1653 1685 0 +15.29(+0.92%)
Feb 18, 2015 1659 1689 1644 1670 0 +5.68(+0.34%)
Feb 17, 2015 1681 1693 1647 1664 0 -0.88(-0.05%)
Feb 13, 2015 1665 1665 1665 1665 0 +13.50(+0.82%)
Feb 12, 2015 1646 1666 1621 1651 0 +16.90(+1.03%)
Feb 11, 2015 1636 1660 1607 1634 0 -7.83(-0.48%)
Feb 10, 2015 1643 1654 1604 1642 0 +8.38(+0.51%)
Feb 09, 2015 1628 1665 1595 1634 0 -5.46(-0.33%)
Feb 06, 2015 1673 1689 1613 1639 0 -28.75(-1.72%)
Feb 05, 2015 1640 1691 1631 1668 0 +30.68(+1.87%)
Feb 04, 2015 1632 1664 1624 1637 0 -5.65(-0.34%)
Feb 03, 2015 1624 1666 1619 1643 0 +28.86(+1.79%)
Feb 02, 2015 1618 1638 1578 1614 0 +5.75(+0.36%)
Jan 30, 2015 1659 1673 1601 1608 0 -62.12(-3.72%)
Jan 29, 2015 1672 1687 1640 1670 0 -1.21(-0.07%)
Jan 28, 2015 1699 1706 1652 1672 0 -7.22(-0.43%)
Jan 27, 2015 1670 1707 1640 1679 0 -14.82(-0.87%)
Jan 26, 2015 1717 1717 1673 1694 0 -19.37(-1.13%)
Jan 23, 2015 1741 1753 1698 1713 0 -33.49(-1.92%)
Jan 22, 2015 1727 1764 1698 1747 0 +31.69(+1.85%)
Jan 21, 2015 1728 1756 1686 1715 0 -11.48(-0.66%)
Jan 20, 2015 1691 1746 1657 1726 0 +37.25(+2.21%)
Jan 16, 2015 1659 1715 1643 1689 0 +30.21(+1.82%)
Jan 15, 2015 1659 1662 1625 1659 0 -42.16(-2.48%)
Jan 14, 2015 1665 1721 1663 1701 0 +18.81(+1.12%)
Jan 13, 2015 1682 1682 1682 1682 0 +18.45(+1.11%)
Jan 12, 2015 1647 1693 1633 1664 0 +6.33(+0.38%)
Jan 09, 2015 1626 1668 1615 1657 0 +28.90(+1.77%)
Jan 08, 2015 1585 1646 1580 1629 0 +47.67(+3.02%)
Jan 07, 2015 1556 1585 1541 1581 0 +26.80(+1.72%)
Jan 06, 2015 1581 1593 1519 1554 0 -20.58(-1.31%)
Jan 05, 2015 1563 1601 1557 1575 0 -0.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.