Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.5623	0.5873	0.5618	0.5798	1,994,709,888	+0.02(+3.95%)
Jan 28, 2005	0.5475	0.5578	0.5462	0.5578	949,922,816	+0.01(+1.84%)
Jan 27, 2005	0.5441	0.5498	0.5395	0.5477	588,252,160	+0.00(+0.54%)
Jan 26, 2005	0.5480	0.5485	0.5370	0.5448	881,553,088	+0.00(+0.28%)
Jan 25, 2005	0.5384	0.5492	0.5349	0.5432	1,149,032,704	+0.01(+1.82%)
Jan 24, 2005	0.5352	0.5412	0.5319	0.5335	999,095,488	+0.00(+0.38%)
Jan 21, 2005	0.5370	0.5399	0.5278	0.5315	1,080,175,616	+0.00(+0.04%)
Jan 20, 2005	0.5252	0.5374	0.5238	0.5313	1,084,182,784	+0.00(+0.83%)
Jan 19, 2005	0.5315	0.5388	0.5259	0.5269	896,672,448	-0.01(-1.09%)
Jan 18, 2005	0.5258	0.5331	0.5218	0.5327	1,193,227,776	+0.00(+0.64%)
Jan 14, 2005	0.5293	0.5408	0.5217	0.5293	2,097,651,584	+0.00(+0.57%)
Jan 13, 2005	0.5553	0.5611	0.5258	0.5263	3,753,454,336	+0.03(+6.63%)
Jan 12, 2005	0.4927	0.4969	0.4773	0.4936	2,403,874,816	+0.01(+1.39%)
Jan 11, 2005	0.5147	0.5214	0.4836	0.4868	3,098,001,664	-0.03(-6.38%)
Jan 10, 2005	0.5270	0.5331	0.5118	0.5199	2,056,970,368	-0.00(-0.42%)
Jan 07, 2005	0.4901	0.5250	0.4882	0.5221	2,647,517,952	+0.04(+7.28%)
Jan 06, 2005	0.4877	0.4894	0.4775	0.4867	835,889,728	+0.00(+0.08%)
Jan 05, 2005	0.4852	0.4920	0.4829	0.4863	806,241,408	+0.00(+0.88%)
Jan 04, 2005	0.4810	0.4936	0.4748	0.4821	1,300,307,200	+0.00(+1.03%)
Jan 03, 2005	0.4884	0.4909	0.4720	0.4772	821,132,608	-0.01(-1.72%)
Dec 31, 2004	0.4893	0.4901	0.4828	0.4856	325,397,792	-0.00(-0.62%)
Dec 30, 2004	0.4887	0.4903	0.4842	0.4886	410,498,976	+0.00(+0.56%)
Dec 29, 2004	0.4810	0.4899	0.4793	0.4859	532,630,080	+0.00(+0.41%)
Dec 28, 2004	0.4773	0.4844	0.4678	0.4839	724,795,776	+0.01(+1.61%)
Dec 27, 2004	0.4882	0.4912	0.4741	0.4762	663,242,816	-0.01(-1.33%)
Dec 23, 2004	0.4807	0.4844	0.4795	0.4826	291,252,544	+0.00(+0.41%)
Dec 22, 2004	0.4839	0.4853	0.4780	0.4807	670,490,944	+0.00(+0.09%)
Dec 21, 2004	0.4792	0.4808	0.4645	0.4802	1,262,578,432	+0.01(+1.55%)
Dec 20, 2004	0.4937	0.4976	0.4657	0.4729	1,383,555,712	-0.02(-3.49%)
Dec 17, 2004	0.5039	0.5055	0.4893	0.4900	982,466,688	-0.01(-2.41%)
Dec 16, 2004	0.4994	0.5089	0.4980	0.5021	1,334,781,440	+0.01(+2.05%)
Dec 15, 2004	0.4919	0.4936	0.4875	0.4921	472,071,840	-0.00(-0.05%)
Dec 14, 2004	0.4926	0.4967	0.4902	0.4923	492,914,432	+0.00(+0.59%)
Dec 13, 2004	0.4957	0.4969	0.4871	0.4894	468,218,976	-0.00(-0.37%)
Dec 10, 2004	0.4903	0.4980	0.4878	0.4912	918,891,136	+0.01(+1.81%)
Dec 09, 2004	0.4731	0.4856	0.4680	0.4825	881,125,120	+0.01(+1.12%)
Dec 08, 2004	0.4756	0.4858	0.4678	0.4771	826,389,312	+0.00(+0.62%)
Dec 07, 2004	0.4971	0.5031	0.4717	0.4742	1,255,177,728	-0.02(-4.39%)
Dec 06, 2004	0.4844	0.4994	0.4746	0.4960	1,478,670,336	+0.02(+4.95%)
Dec 03, 2004	0.4868	0.4901	0.4656	0.4726	1,468,378,368	-0.02(-3.88%)
Dec 02, 2004	0.4986	0.5044	0.4875	0.4917	1,171,741,056	-0.02(-3.81%)
Dec 01, 2004	0.5111	0.5123	0.4997	0.5111	948,964,736	+0.01(+1.10%)
Nov 30, 2004	0.5187	0.5187	0.5055	0.5055	1,219,633,280	-0.01(-2.03%)
Nov 29, 2004	0.5202	0.5245	0.5083	0.5160	2,031,241,088	+0.03(+6.03%)
Nov 26, 2004	0.4927	0.4958	0.4851	0.4867	651,611,264	+0.00(+0.78%)
Nov 24, 2004	0.4651	0.4916	0.4641	0.4829	1,648,083,584	+0.02(+4.54%)
Nov 23, 2004	0.4697	0.4709	0.4603	0.4620	1,079,471,360	-0.00(-0.13%)
Nov 22, 2004	0.4375	0.4825	0.4366	0.4626	3,044,418,048	+0.05(+11.20%)
Nov 19, 2004	0.4184	0.4291	0.4109	0.4160	906,841,856	-0.00(-0.40%)
Nov 18, 2004	0.4094	0.4181	0.4093	0.4176	545,621,056	+0.00(+0.89%)
Nov 17, 2004	0.4161	0.4181	0.4088	0.4139	472,211,104	-0.00(-0.06%)
Nov 16, 2004	0.4159	0.4162	0.4108	0.4142	349,589,248	-0.00(-0.55%)
Nov 15, 2004	0.4153	0.4182	0.4097	0.4165	445,526,208	-0.00(-0.47%)
Nov 12, 2004	0.4148	0.4199	0.4135	0.4185	468,742,848	+0.00(+0.36%)
Nov 11, 2004	0.4143	0.4179	0.4089	0.4170	483,961,984	+0.00(+1.00%)
Nov 10, 2004	0.4068	0.4176	0.4065	0.4128	602,850,304	+0.01(+1.30%)
Nov 09, 2004	0.4087	0.4113	0.4025	0.4075	564,368,128	-0.00(-0.61%)
Nov 08, 2004	0.4092	0.4181	0.4061	0.4100	624,329,536	-0.00(-0.62%)
Nov 05, 2004	0.4139	0.4147	0.3924	0.4126	1,427,389,440	+0.00(+0.50%)
Nov 04, 2004	0.4149	0.4188	0.4099	0.4105	1,100,234,368	-0.01(-1.55%)
Nov 03, 2004	0.4105	0.4231	0.4071	0.4170	1,426,069,760	+0.01(+3.38%)
Nov 02, 2004	0.3953	0.4078	0.3951	0.4034	864,699,072	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.