Ameriprise Financial (NY: AMP )

438.36 +2.38 (+0.54%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 42.82 43.66 42.82 43.36 2,020,446 +0.53(+1.24%)
Mar 29, 2012 43.23 43.26 42.44 42.83 3,248,463 -1.05(-2.40%)
Mar 28, 2012 43.68 43.93 43.04 43.89 2,148,980 +0.09(+0.21%)
Mar 27, 2012 44.23 44.30 43.78 43.80 1,706,356 -0.42(-0.94%)
Mar 26, 2012 43.72 44.21 43.64 44.21 1,754,475 +0.87(+2.01%)
Mar 23, 2012 42.72 43.49 42.40 43.34 2,514,781 +0.46(+1.08%)
Mar 22, 2012 43.06 43.21 42.75 42.88 2,329,292 -0.68(-1.57%)
Mar 21, 2012 43.55 43.95 43.36 43.56 2,181,057 +0.09(+0.21%)
Mar 20, 2012 43.45 44.09 43.36 43.47 2,547,231 -0.62(-1.41%)
Mar 19, 2012 43.52 44.38 43.41 44.09 1,858,597 +0.28(+0.64%)
Mar 16, 2012 44.50 44.54 43.75 43.81 2,968,199 -0.23(-0.52%)
Mar 15, 2012 43.11 44.11 42.82 44.04 2,384,637 +0.96(+2.24%)
Mar 14, 2012 43.71 43.89 43.06 43.08 2,272,654 -0.65(-1.48%)
Mar 13, 2012 42.65 43.76 42.51 43.72 2,954,852 +1.33(+3.13%)
Mar 12, 2012 42.56 42.80 41.87 42.39 1,558,715 -0.17(-0.41%)
Mar 09, 2012 42.08 42.95 41.91 42.57 1,789,882 +0.58(+1.37%)
Mar 08, 2012 41.81 42.07 41.63 41.99 1,850,546 +0.58(+1.41%)
Mar 07, 2012 41.31 41.59 41.19 41.41 1,650,592 +0.29(+0.70%)
Mar 06, 2012 41.57 41.71 41.04 41.12 2,141,944 -1.04(-2.47%)
Mar 05, 2012 42.22 42.34 41.94 42.16 2,292,450 -0.23(-0.54%)
Mar 02, 2012 42.73 42.95 42.35 42.38 1,436,166 -0.25(-0.59%)
Mar 01, 2012 42.54 43.01 42.42 42.63 1,824,543 +0.31(+0.74%)
Feb 29, 2012 42.62 42.79 42.24 42.32 3,372,110 -0.32(-0.75%)
Feb 28, 2012 42.70 42.81 42.45 42.64 2,942,140 -0.02(-0.04%)
Feb 27, 2012 42.22 42.92 42.12 42.66 1,615,911 -0.16(-0.37%)
Feb 24, 2012 43.06 43.23 42.62 42.82 1,539,799 -0.07(-0.16%)
Feb 23, 2012 42.32 42.94 42.20 42.89 2,296,785 +0.50(+1.18%)
Feb 22, 2012 42.87 42.87 42.23 42.38 2,558,920 -0.27(-0.62%)
Feb 21, 2012 43.01 43.10 42.49 42.65 2,244,028 -0.27(-0.62%)
Feb 17, 2012 42.54 42.99 42.41 42.92 2,088,943 +0.63(+1.49%)
Feb 16, 2012 41.69 42.60 41.46 42.29 1,974,085 +0.65(+1.55%)
Feb 15, 2012 42.05 42.13 41.39 41.64 3,673,353 -0.35(-0.83%)
Feb 14, 2012 41.66 42.05 41.27 41.99 3,542,172 +0.21(+0.51%)
Feb 13, 2012 41.56 41.86 41.03 41.78 2,836,554 +0.65(+1.57%)
Feb 10, 2012 40.46 41.15 40.22 41.13 3,072,697 +0.07(+0.17%)
Feb 09, 2012 41.72 42.04 40.97 41.06 3,583,234 -0.39(-0.95%)
Feb 08, 2012 41.57 41.79 41.20 41.46 3,628,768 -0.02(-0.04%)
Feb 07, 2012 40.71 41.48 40.54 41.47 3,867,948 +0.45(+1.09%)
Feb 06, 2012 40.12 41.07 39.83 41.03 3,984,004 +0.51(+1.27%)
Feb 03, 2012 38.49 40.52 38.37 40.51 4,774,614 +2.47(+6.49%)
Feb 02, 2012 38.64 39.00 37.11 38.05 12,183,270 -3.32(-8.03%)
Feb 01, 2012 41.39 41.84 40.74 41.37 4,514,090 +0.93(+2.30%)
Jan 31, 2012 40.37 40.51 39.89 40.44 4,066,904 +0.20(+0.51%)
Jan 30, 2012 39.93 40.58 39.49 40.24 1,998,480 -0.29(-0.73%)
Jan 27, 2012 41.02 41.19 40.21 40.53 4,250,553 -0.76(-1.85%)
Jan 26, 2012 41.24 41.63 40.88 41.29 3,929,296 +0.30(+0.74%)
Jan 25, 2012 40.76 41.19 40.69 40.99 2,574,797 +0.04(+0.09%)
Jan 24, 2012 40.82 41.13 40.63 40.95 2,510,439 -0.39(-0.95%)
Jan 23, 2012 41.47 41.99 41.11 41.35 2,526,982 +0.05(+0.13%)
Jan 20, 2012 40.69 41.53 40.54 41.29 3,276,340 +0.78(+1.92%)
Jan 19, 2012 39.67 40.64 39.51 40.51 2,755,869 +0.87(+2.19%)
Jan 18, 2012 38.97 39.70 38.66 39.65 1,809,792 +0.69(+1.76%)
Jan 17, 2012 39.48 39.68 38.88 38.96 2,120,465 +0.14(+0.37%)
Jan 13, 2012 38.50 39.37 38.19 38.82 2,583,880 -0.39(-0.98%)
Jan 12, 2012 39.33 39.56 38.81 39.20 2,517,200 +0.12(+0.31%)
Jan 11, 2012 38.91 39.22 38.62 39.08 2,628,836 -0.11(-0.29%)
Jan 10, 2012 39.13 39.34 38.97 39.19 3,941,528 +0.60(+1.57%)
Jan 09, 2012 38.68 39.01 38.42 38.59 2,305,055 +0.01(+0.02%)
Jan 06, 2012 38.66 39.02 38.37 38.58 2,304,968 -0.11(-0.29%)
Jan 05, 2012 38.03 38.76 37.50 38.69 2,273,279 +0.32(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.