Ameriprise Financial (NY: AMP )

435.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 32.91 33.32 32.79 32.86 2,207,383 -0.48(-1.43%)
Aug 28, 2008 32.78 33.33 32.29 33.33 2,378,709 +1.13(+3.52%)
Aug 27, 2008 31.53 32.24 31.32 32.20 2,034,173 +0.59(+1.87%)
Aug 26, 2008 31.43 31.61 30.97 31.61 2,096,899 +0.11(+0.35%)
Aug 25, 2008 32.28 32.67 31.44 31.50 1,635,523 -0.96(-2.95%)
Aug 22, 2008 31.74 32.48 31.72 32.45 2,079,059 +1.07(+3.40%)
Aug 21, 2008 31.12 31.60 30.93 31.39 2,444,653 -0.20(-0.65%)
Aug 20, 2008 31.28 31.72 30.96 31.59 2,332,359 +0.42(+1.36%)
Aug 19, 2008 31.50 32.00 30.89 31.17 2,861,892 -0.77(-2.43%)
Aug 18, 2008 32.71 32.71 31.73 31.94 3,341,178 -0.71(-2.17%)
Aug 15, 2008 32.24 33.06 32.06 32.65 0 +0.77(+2.43%)
Aug 14, 2008 29.48 32.10 29.48 31.88 3,525,080 +0.94(+3.02%)
Aug 13, 2008 30.57 31.50 30.01 30.94 3,606,036 +0.14(+0.45%)
Aug 12, 2008 31.87 31.97 30.48 30.80 2,503,665 -1.57(-4.85%)
Aug 11, 2008 31.58 33.22 31.34 32.37 3,080,104 +0.67(+2.10%)
Aug 08, 2008 30.41 32.03 30.41 31.71 2,850,783 +1.25(+4.10%)
Aug 07, 2008 31.18 31.41 30.20 30.46 2,869,301 -1.10(-3.47%)
Aug 06, 2008 31.86 31.89 31.27 31.56 1,953,658 -0.43(-1.35%)
Aug 05, 2008 31.24 32.16 30.71 31.99 3,633,797 +1.63(+5.37%)
Aug 04, 2008 31.07 31.15 30.07 30.36 2,559,546 -0.93(-2.97%)
Aug 01, 2008 31.26 31.48 30.39 31.29 2,431,362 +0.22(+0.71%)
Jul 31, 2008 31.12 31.78 30.98 31.07 3,156,050 -0.50(-1.60%)
Jul 30, 2008 31.70 32.03 30.51 31.57 3,122,171 +0.40(+1.29%)
Jul 29, 2008 29.47 31.26 29.47 31.17 3,642,697 +1.81(+6.18%)
Jul 28, 2008 29.74 30.91 29.28 29.36 4,265,866 -0.75(-2.50%)
Jul 25, 2008 30.41 30.98 29.68 30.11 3,725,664 -0.31(-1.03%)
Jul 24, 2008 30.71 31.69 29.83 30.42 7,183,539 +0.81(+2.74%)
Jul 23, 2008 30.20 30.23 28.71 29.61 6,259,698 -0.11(-0.37%)
Jul 22, 2008 28.05 29.76 27.08 29.72 5,540,677 +1.30(+4.58%)
Jul 21, 2008 29.49 29.49 28.25 28.42 5,054,338 -0.67(-2.29%)
Jul 18, 2008 30.62 30.63 28.70 29.09 6,062,479 -0.91(-3.05%)
Jul 17, 2008 30.28 30.82 28.59 30.00 4,918,299 +0.76(+2.60%)
Jul 16, 2008 26.90 29.30 26.38 29.24 6,534,783 +2.49(+9.29%)
Jul 15, 2008 26.92 27.81 25.93 26.75 6,277,702 -0.44(-1.61%)
Jul 14, 2008 32.89 29.60 27.13 27.19 5,181,943 -1.40(-4.88%)
Jul 11, 2008 28.33 29.39 27.94 28.59 4,737,042 -0.14(-0.48%)
Jul 10, 2008 28.99 29.20 27.87 28.73 4,665,356 -0.26(-0.91%)
Jul 09, 2008 30.61 30.69 28.83 28.99 3,713,460 -1.53(-5.01%)
Jul 08, 2008 28.87 30.55 28.79 30.52 5,818,793 +1.72(+5.96%)
Jul 07, 2008 29.25 29.74 27.89 28.80 6,474,337 -0.35(-1.20%)
Jul 04, 2008 29.65 29.84 29.00 29.15 2,372,098 +0.00(+0.00%)
Jul 03, 2008 29.65 29.84 29.00 29.15 2,372,098 -0.15(-0.52%)
Jul 02, 2008 30.22 30.63 29.25 29.30 4,620,230 -0.97(-3.21%)
Jul 01, 2008 29.37 30.57 29.30 30.28 5,154,802 +0.55(+1.84%)
Jun 30, 2008 30.56 30.59 29.68 29.73 4,386,360 -0.84(-2.75%)
Jun 27, 2008 31.43 32.11 30.17 30.57 5,817,604 -0.91(-2.88%)
Jun 26, 2008 31.43 32.48 31.42 31.48 2,957,645 -0.97(-3.00%)
Jun 25, 2008 32.41 33.32 32.15 32.45 3,318,865 +0.16(+0.50%)
Jun 24, 2008 32.26 32.65 31.71 32.29 2,600,392 +0.09(+0.27%)
Jun 23, 2008 32.67 32.97 31.93 32.20 2,853,201 -0.39(-1.19%)
Jun 20, 2008 32.65 33.58 32.46 32.59 4,399,382 -1.14(-3.38%)
Jun 19, 2008 33.56 33.73 32.54 33.73 3,398,958 +0.32(+0.96%)
Jun 18, 2008 33.17 33.47 32.75 33.41 3,449,550 +0.00(+0.00%)
Jun 17, 2008 34.17 34.43 33.37 33.41 1,726,489 -0.83(-2.43%)
Jun 16, 2008 33.47 34.46 33.47 34.24 2,545,914 +0.23(+0.67%)
Jun 13, 2008 33.60 34.11 33.05 34.01 3,374,103 +0.98(+2.97%)
Jun 12, 2008 32.34 33.88 32.34 33.03 3,260,937 +0.80(+2.47%)
Jun 11, 2008 33.31 33.71 32.24 32.24 3,944,691 -1.17(-3.50%)
Jun 10, 2008 33.89 34.03 32.75 33.41 2,881,451 +0.25(+0.75%)
Jun 09, 2008 33.95 34.00 32.64 33.16 3,066,191 -0.30(-0.90%)
Jun 06, 2008 34.28 34.79 33.30 33.46 3,829,260 -1.51(-4.33%)
Jun 05, 2008 34.20 35.07 34.10 34.97 2,833,395 +0.88(+2.57%)
Jun 04, 2008 33.80 34.78 33.59 34.09 2,858,536 +0.13(+0.39%)
Jun 03, 2008 33.89 34.58 33.11 33.96 2,952,564 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.