Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.98	64.00	63.22	63.57	2,299,577	-0.64(-0.99%)
Jun 27, 2013	63.66	64.25	63.42	64.21	1,372,973	+1.07(+1.69%)
Jun 26, 2013	63.02	63.58	62.82	63.14	1,664,028	+0.84(+1.35%)
Jun 25, 2013	61.60	62.67	61.23	62.30	1,447,475	+1.42(+2.34%)
Jun 24, 2013	61.51	61.62	60.34	60.88	2,088,953	-1.34(-2.16%)
Jun 21, 2013	62.94	63.12	61.51	62.22	3,118,659	+0.08(+0.13%)
Jun 20, 2013	63.37	63.87	61.88	62.14	2,808,800	-1.94(-3.03%)
Jun 19, 2013	65.43	65.83	64.08	64.08	2,111,396	-1.46(-2.23%)
Jun 18, 2013	65.21	65.87	65.12	65.55	1,045,071	+0.59(+0.91%)
Jun 17, 2013	64.97	65.61	64.67	64.96	1,666,060	+0.61(+0.95%)
Jun 14, 2013	65.11	65.33	64.06	64.34	1,909,521	-0.89(-1.36%)
Jun 13, 2013	63.74	65.40	63.55	65.23	995,800	+1.48(+2.32%)
Jun 12, 2013	65.44	65.66	63.69	63.75	1,188,524	-1.11(-1.71%)
Jun 11, 2013	64.52	65.79	64.15	64.86	1,613,308	-0.49(-0.75%)
Jun 10, 2013	65.62	65.77	64.83	65.35	1,447,918	+0.05(+0.08%)
Jun 07, 2013	64.25	65.38	63.79	65.29	1,795,136	+1.61(+2.53%)
Jun 06, 2013	62.67	63.68	62.35	63.68	1,416,966	+1.01(+1.62%)
Jun 05, 2013	64.30	64.39	62.60	62.67	2,079,798	-1.93(-2.98%)
Jun 04, 2013	63.82	65.09	63.75	64.59	2,463,742	+0.90(+1.42%)
Jun 03, 2013	64.38	64.65	63.11	63.69	3,147,063	-0.39(-0.60%)
May 31, 2013	65.40	65.82	64.08	64.08	1,977,312	-1.90(-2.88%)
May 30, 2013	64.57	66.25	64.37	65.98	1,653,920	+1.43(+2.22%)
May 29, 2013	64.26	64.99	64.07	64.55	1,412,996	-0.31(-0.48%)
May 28, 2013	64.19	65.18	64.09	64.86	1,378,907	+1.82(+2.89%)
May 24, 2013	62.64	63.12	62.36	63.04	1,009,372	-0.15(-0.24%)
May 23, 2013	62.53	63.74	62.21	63.19	1,475,601	-0.33(-0.52%)
May 22, 2013	64.27	65.22	63.23	63.52	1,887,855	-0.57(-0.88%)
May 21, 2013	64.27	64.48	63.80	64.08	1,865,370	-0.14(-0.22%)
May 20, 2013	64.05	64.48	64.01	64.23	1,324,924	+0.02(+0.02%)
May 17, 2013	63.69	64.40	63.59	64.21	1,459,076	+0.97(+1.53%)
May 16, 2013	63.79	64.28	63.16	63.24	1,501,082	-0.85(-1.32%)
May 15, 2013	63.22	64.10	63.00	64.09	1,489,726	+1.96(+3.15%)
May 13, 2013	61.39	62.29	61.03	62.13	1,820,151	+0.67(+1.09%)
May 10, 2013	60.22	61.51	60.13	61.47	1,432,586	+1.30(+2.17%)
May 09, 2013	60.45	60.77	60.04	60.16	1,483,461	-0.35(-0.58%)
May 08, 2013	60.68	60.71	60.21	60.52	2,041,429	-0.28(-0.47%)
May 07, 2013	60.57	60.99	60.14	60.80	1,333,247	+0.56(+0.93%)
May 06, 2013	59.53	60.34	59.47	60.24	1,460,798	+0.66(+1.11%)
May 03, 2013	58.61	59.71	57.82	59.58	2,278,357	+1.76(+3.05%)
May 02, 2013	57.29	57.95	56.83	57.82	2,066,485	+0.88(+1.55%)
May 01, 2013	58.02	58.03	56.90	56.94	2,074,157	-1.23(-2.11%)
Apr 30, 2013	57.92	58.45	57.47	58.16	1,674,559	+0.27(+0.47%)
Apr 29, 2013	57.49	58.04	57.21	57.89	1,313,748	+0.55(+0.95%)
Apr 26, 2013	57.55	57.73	57.18	57.34	1,221,159	-0.39(-0.68%)
Apr 25, 2013	57.10	57.96	56.84	57.73	1,431,655	+1.04(+1.83%)
Apr 24, 2013	57.59	57.73	56.63	56.70	2,194,487	-0.77(-1.34%)
Apr 23, 2013	56.97	58.14	56.49	57.47	2,280,069	+0.98(+1.74%)
Apr 22, 2013	56.17	56.63	55.29	56.49	1,589,149	+0.16(+0.28%)
Apr 19, 2013	54.71	56.35	54.50	56.33	2,534,371	+2.01(+3.71%)
Apr 18, 2013	55.78	55.78	54.12	54.32	2,763,792	-1.33(-2.38%)
Apr 17, 2013	56.50	56.55	55.27	55.64	2,126,157	-1.44(-2.52%)
Apr 16, 2013	56.88	57.13	56.27	57.08	1,625,227	+0.94(+1.68%)
Apr 15, 2013	58.12	58.16	56.10	56.14	1,777,053	-2.19(-3.75%)
Apr 12, 2013	58.36	58.60	57.93	58.32	966,198	-0.43(-0.73%)
Apr 11, 2013	58.22	58.92	58.13	58.75	1,506,809	+0.63(+1.09%)
Apr 10, 2013	56.81	58.20	56.81	58.12	1,299,452	+1.30(+2.28%)
Apr 09, 2013	56.53	57.13	56.28	56.82	1,012,912	+0.37(+0.66%)
Apr 08, 2013	55.64	56.46	55.53	56.45	1,132,439	+0.66(+1.19%)
Apr 05, 2013	55.15	55.85	54.84	55.78	1,380,541	-0.41(-0.72%)
Apr 04, 2013	56.16	56.56	55.96	56.19	1,399,661	+0.15(+0.26%)
Apr 03, 2013	57.47	57.48	55.84	56.04	1,679,983	-1.26(-2.21%)
Apr 02, 2013	57.08	57.38	56.85	57.31	2,292,638	+0.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.