Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.063	3.254	3.047	3.240	229,883,920	+0.12(+3.93%)
Feb 26, 2009	3.206	3.236	3.117	3.117	145,498,224	-0.07(-2.15%)
Feb 25, 2009	3.245	3.288	3.141	3.186	182,440,384	-0.09(-2.88%)
Feb 24, 2009	3.099	3.305	3.095	3.280	205,426,112	+0.19(+6.30%)
Feb 23, 2009	3.208	3.245	3.076	3.086	146,719,856	-0.11(-3.37%)
Feb 20, 2009	3.054	3.208	3.042	3.193	187,097,264	+0.10(+3.08%)
Feb 19, 2009	3.142	3.209	3.083	3.098	135,377,120	-0.02(-0.64%)
Feb 18, 2009	3.114	3.139	3.026	3.118	147,319,312	+0.03(+1.10%)
Feb 17, 2009	3.083	3.132	3.059	3.083	142,530,752	-0.08(-2.51%)
Feb 13, 2009	3.199	3.234	3.143	3.163	82,630,456	-0.04(-1.09%)
Feb 12, 2009	3.094	3.212	3.086	3.198	161,909,040	-0.02(-0.61%)
Feb 11, 2009	3.155	3.245	3.112	3.218	166,944,176	+0.05(+1.65%)
Feb 10, 2009	3.308	3.361	3.154	3.166	214,011,184	-0.17(-5.10%)
Feb 09, 2009	3.328	3.368	3.269	3.336	188,749,696	+0.01(+0.24%)
Feb 06, 2009	3.159	3.350	3.159	3.328	241,025,520	+0.17(+5.33%)
Feb 05, 2009	3.058	3.191	3.031	3.159	203,392,032	+0.11(+3.47%)
Feb 04, 2009	3.169	3.172	3.042	3.053	274,524,416	-0.13(-3.98%)
Feb 03, 2009	3.043	3.210	3.000	3.179	293,891,264	+0.12(+3.99%)
Feb 02, 2009	2.929	3.100	2.906	3.058	386,436,864	+0.12(+3.96%)
Jan 30, 2009	2.868	2.987	2.862	2.941	795,999,168	+0.44(+17.64%)
Jan 29, 2009	2.498	2.592	2.457	2.500	359,601,440	-0.02(-0.71%)
Jan 28, 2009	2.486	2.575	2.449	2.518	161,149,152	+0.10(+3.96%)
Jan 27, 2009	2.465	2.521	2.386	2.422	174,763,824	-0.06(-2.40%)
Jan 26, 2009	2.509	2.545	2.426	2.482	143,112,336	-0.05(-1.98%)
Jan 23, 2009	2.445	2.571	2.422	2.531	116,030,480	+0.03(+1.38%)
Jan 22, 2009	2.471	2.544	2.413	2.497	142,666,016	-0.03(-1.19%)
Jan 21, 2009	2.466	2.534	2.413	2.527	116,601,016	+0.10(+4.34%)
Jan 20, 2009	2.538	2.585	2.413	2.422	135,343,936	-0.16(-6.11%)
Jan 16, 2009	2.590	2.616	2.477	2.579	165,191,664	+0.01(+0.29%)
Jan 15, 2009	2.428	2.611	2.381	2.572	232,369,376	+0.15(+6.08%)
Jan 14, 2009	2.505	2.505	2.407	2.425	208,854,032	-0.15(-5.75%)
Jan 13, 2009	2.548	2.664	2.538	2.572	157,657,664	-0.02(-0.91%)
Jan 12, 2009	2.706	2.715	2.543	2.596	191,125,472	-0.18(-6.47%)
Jan 09, 2009	2.846	2.850	2.735	2.776	133,706,016	-0.08(-2.89%)
Jan 08, 2009	2.749	2.866	2.729	2.858	131,591,696	+0.05(+1.71%)
Jan 07, 2009	2.814	2.848	2.768	2.810	158,852,992	-0.06(-2.02%)
Jan 06, 2009	2.728	2.911	2.688	2.868	221,600,992	+0.17(+6.10%)
Jan 05, 2009	2.787	2.787	2.651	2.703	190,194,544	-0.02(-0.55%)
Jan 02, 2009	2.567	2.727	2.554	2.718	145,933,344	+0.15(+6.01%)
Dec 31, 2008	2.537	2.584	2.495	2.564	155,848,672	+0.03(+1.02%)
Dec 30, 2008	2.475	2.561	2.437	2.538	132,025,616	+0.07(+2.75%)
Dec 29, 2008	2.571	2.588	2.428	2.470	130,157,896	-0.12(-4.60%)
Dec 26, 2008	2.689	2.697	2.578	2.589	137,015,856	+0.02(+0.66%)
Dec 24, 2008	2.583	2.598	2.550	2.572	32,996,960	+0.02(+0.70%)
Dec 23, 2008	2.506	2.580	2.506	2.554	116,907,376	+0.06(+2.49%)
Dec 22, 2008	2.580	2.607	2.424	2.492	178,498,912	-0.09(-3.34%)
Dec 19, 2008	2.579	2.650	2.546	2.578	221,176,320	-0.03(-1.00%)
Dec 18, 2008	2.650	2.743	2.560	2.604	150,361,920	-0.05(-2.07%)
Dec 17, 2008	2.613	2.739	2.576	2.659	183,734,400	+0.03(+1.05%)
Dec 16, 2008	2.481	2.648	2.465	2.631	177,258,624	+0.19(+7.74%)
Dec 15, 2008	2.533	2.547	2.407	2.442	145,697,040	-0.12(-4.68%)
Dec 12, 2008	2.376	2.569	2.376	2.562	173,340,096	+0.15(+6.22%)
Dec 11, 2008	2.466	2.525	2.409	2.413	151,670,272	-0.07(-2.92%)
Dec 10, 2008	2.573	2.575	2.417	2.485	155,073,424	-0.08(-3.02%)
Dec 09, 2008	2.490	2.724	2.485	2.562	266,296,032	-0.01(-0.31%)
Dec 08, 2008	2.458	2.607	2.368	2.571	218,729,104	+0.16(+6.53%)
Dec 05, 2008	2.295	2.425	2.165	2.413	292,211,680	+0.05(+1.99%)
Dec 04, 2008	2.297	2.525	2.288	2.366	395,644,928	+0.11(+4.67%)
Dec 03, 2008	2.175	2.294	2.002	2.260	313,510,304	+0.20(+9.76%)
Dec 02, 2008	2.070	2.086	1.941	2.059	174,273,136	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.