Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.34	31.88	31.34	31.75	80,347	+0.35(+1.11%)
Jul 30, 2008	30.45	31.40	30.45	31.40	85,118	+0.96(+3.15%)
Jul 29, 2008	30.44	30.56	30.31	30.44	65,764	-0.07(-0.23%)
Jul 28, 2008	30.62	30.62	30.09	30.51	42,404	+0.54(+1.81%)
Jul 25, 2008	30.00	30.86	29.83	29.97	80,520	-0.06(-0.21%)
Jul 24, 2008	30.11	30.60	30.00	30.03	52,772	-0.09(-0.30%)
Jul 23, 2008	30.35	30.52	30.05	30.12	81,402	-0.26(-0.86%)
Jul 22, 2008	30.00	30.51	30.00	30.38	57,473	+0.25(+0.83%)
Jul 21, 2008	30.52	30.52	29.78	30.13	74,158	+0.73(+2.48%)
Jul 18, 2008	30.69	30.69	29.27	29.40	73,878	+0.03(+0.10%)
Jul 17, 2008	29.38	29.58	29.27	29.37	88,917	+0.10(+0.34%)
Jul 16, 2008	29.45	29.68	29.04	29.27	122,694	-0.16(-0.54%)
Jul 15, 2008	30.01	30.18	29.40	29.43	83,317	-0.85(-2.80%)
Jul 14, 2008	31.78	31.78	30.24	30.28	77,359	-0.53(-1.72%)
Jul 11, 2008	30.92	30.99	30.62	30.81	70,555	-0.08(-0.26%)
Jul 10, 2008	30.15	31.00	30.03	30.89	88,563	+0.74(+2.45%)
Jul 09, 2008	29.50	30.52	29.39	30.15	106,073	+0.96(+3.29%)
Jul 08, 2008	29.85	29.99	28.40	29.19	151,153	-0.70(-2.34%)
Jul 07, 2008	30.66	30.92	29.75	29.89	101,747	-0.92(-2.99%)
Jul 04, 2008	31.27	31.31	30.61	30.81	42,293	+0.00(+0.00%)
Jul 03, 2008	31.27	31.31	30.61	30.81	42,293	-0.54(-1.72%)
Jul 02, 2008	31.46	31.60	31.31	31.35	47,717	-0.18(-0.57%)
Jul 01, 2008	31.52	31.92	31.25	31.53	75,723	-0.32(-1.00%)
Jun 30, 2008	31.70	32.10	31.59	31.85	55,813	+0.18(+0.57%)
Jun 27, 2008	31.98	32.03	31.15	31.67	110,620	-0.26(-0.81%)
Jun 26, 2008	32.25	32.47	31.78	31.93	61,044	-0.40(-1.24%)
Jun 25, 2008	32.56	33.02	32.05	32.33	45,319	+0.18(+0.56%)
Jun 24, 2008	32.51	33.19	32.12	32.15	58,296	-0.35(-1.08%)
Jun 23, 2008	32.21	32.94	32.21	32.50	64,005	+0.43(+1.34%)
Jun 20, 2008	32.46	32.47	32.07	32.07	39,349	-0.28(-0.87%)
Jun 19, 2008	32.73	32.92	32.22	32.35	57,177	-0.49(-1.49%)
Jun 18, 2008	33.41	33.50	32.72	32.84	44,732	-0.41(-1.23%)
Jun 17, 2008	34.00	34.00	33.20	33.25	46,808	-0.28(-0.84%)
Jun 16, 2008	33.15	33.77	33.05	33.53	34,959	+0.50(+1.51%)
Jun 13, 2008	32.89	33.70	32.89	33.03	31,572	+0.00(+0.00%)
Jun 12, 2008	33.60	33.60	32.85	33.03	55,254	-0.02(-0.06%)
Jun 11, 2008	32.96	33.83	32.91	33.05	55,389	+0.03(+0.09%)
Jun 10, 2008	33.04	33.50	32.89	33.02	30,731	-0.48(-1.43%)
Jun 09, 2008	33.61	33.61	33.24	33.50	39,377	+0.29(+0.87%)
Jun 06, 2008	33.50	33.80	33.00	33.21	46,186	-0.34(-1.01%)
Jun 05, 2008	33.12	33.62	32.55	33.55	95,994	+0.27(+0.81%)
Jun 04, 2008	33.84	34.01	32.55	33.28	109,064	-0.65(-1.92%)
Jun 03, 2008	34.17	34.45	33.71	33.93	56,484	-0.40(-1.17%)
Jun 02, 2008	34.28	34.48	34.00	34.33	42,027	+0.05(+0.15%)
May 30, 2008	34.43	34.50	34.11	34.28	37,560	-0.21(-0.61%)
May 29, 2008	34.14	34.50	34.05	34.49	62,884	+0.38(+1.11%)
May 28, 2008	34.27	34.40	34.02	34.11	37,232	-0.16(-0.47%)
May 27, 2008	35.40	35.40	34.06	34.27	74,524	-0.09(-0.26%)
May 26, 2008	34.67	34.97	34.28	34.36	0	+0.00(+0.00%)
May 23, 2008	34.67	34.97	34.28	34.36	49,937	-0.31(-0.89%)
May 22, 2008	35.00	35.40	34.57	34.67	65,238	-0.35(-1.01%)
May 21, 2008	34.92	35.33	34.89	35.02	76,368	+0.16(+0.47%)
May 20, 2008	34.97	34.98	34.72	34.86	72,470	+0.32(+0.93%)
May 19, 2008	34.37	34.97	34.30	34.54	51,340	+0.08(+0.23%)
May 16, 2008	33.99	34.54	33.97	34.46	58,563	+0.38(+1.12%)
May 15, 2008	34.10	34.31	33.76	34.08	65,539	-0.02(-0.06%)
May 14, 2008	34.98	35.00	34.04	34.10	82,603	-0.51(-1.47%)
May 13, 2008	34.55	34.99	34.55	34.61	61,388	-0.01(-0.03%)
May 12, 2008	34.80	34.87	34.33	34.62	34,834	-0.06(-0.17%)
May 09, 2008	34.43	34.74	34.03	34.68	48,629	+0.51(+1.49%)
May 08, 2008	34.70	34.70	34.17	34.17	48,518	-0.41(-1.20%)
May 07, 2008	35.51	35.51	34.57	34.59	52,882	-1.31(-3.66%)
May 06, 2008	36.00	36.09	35.60	35.90	124,453	+0.30(+0.84%)
May 05, 2008	35.00	36.00	34.98	35.60	197,846	+0.72(+2.06%)
May 02, 2008	34.59	34.99	34.25	34.88	117,902	+0.82(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.