Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.51	24.08	23.49	23.84	6,758,139	+0.36(+1.51%)
Feb 27, 2003	23.43	23.83	23.17	23.48	5,479,728	+0.25(+1.07%)
Feb 26, 2003	23.48	23.57	23.02	23.24	7,329,452	-0.23(-1.00%)
Feb 25, 2003	23.41	23.61	22.80	23.47	6,751,660	+0.06(+0.24%)
Feb 24, 2003	23.69	23.73	23.34	23.41	5,223,370	-0.48(-1.99%)
Feb 21, 2003	23.89	24.14	23.45	23.89	6,445,579	-0.01(-0.06%)
Feb 20, 2003	24.32	24.39	23.80	23.90	4,653,747	-0.41(-1.69%)
Feb 19, 2003	24.35	24.45	24.03	24.32	6,862,795	-0.04(-0.15%)
Feb 18, 2003	23.85	24.78	23.82	24.35	7,049,852	+0.82(+3.47%)
Feb 14, 2003	23.07	23.61	22.81	23.53	7,461,856	+0.43(+1.84%)
Feb 13, 2003	23.07	23.24	22.66	23.11	5,855,814	+0.04(+0.15%)
Feb 12, 2003	23.56	23.56	22.95	23.07	5,048,567	-0.48(-2.02%)
Feb 11, 2003	24.03	24.23	23.37	23.55	6,064,845	-0.28(-1.19%)
Feb 10, 2003	23.82	23.96	23.31	23.83	6,336,556	-0.12(-0.50%)
Feb 07, 2003	23.97	24.49	23.72	23.95	5,899,057	-0.01(-0.06%)
Feb 06, 2003	24.35	24.46	23.54	23.97	8,459,682	-0.63(-2.57%)
Feb 05, 2003	24.98	25.27	24.42	24.60	6,137,527	-0.04(-0.14%)
Feb 04, 2003	25.03	25.03	24.51	24.64	6,036,251	-0.71(-2.80%)
Feb 03, 2003	25.31	25.66	25.17	25.34	5,081,105	+0.12(+0.48%)
Jan 31, 2003	24.46	25.49	24.46	25.22	7,815,546	+0.57(+2.33%)
Jan 30, 2003	24.96	25.27	24.55	24.65	6,549,390	-0.31(-1.25%)
Jan 29, 2003	24.87	25.25	24.28	24.96	7,173,946	+0.10(+0.40%)
Jan 28, 2003	24.27	25.10	24.15	24.86	10,511,252	+1.14(+4.79%)
Jan 27, 2003	23.62	24.32	23.11	23.73	12,898,483	-0.20(-0.83%)
Jan 24, 2003	25.05	25.05	23.60	23.93	9,140,158	-1.11(-4.45%)
Jan 23, 2003	25.12	25.24	24.15	25.04	10,289,545	+0.13(+0.54%)
Jan 22, 2003	25.39	25.53	24.81	24.90	6,634,467	-0.62(-2.42%)
Jan 21, 2003	26.46	26.48	25.37	25.52	5,350,986	-0.70(-2.65%)
Jan 17, 2003	26.27	26.69	26.05	26.22	4,130,889	-0.31(-1.18%)
Jan 16, 2003	26.84	26.97	26.37	26.53	4,173,569	-0.21(-0.80%)
Jan 15, 2003	27.20	27.25	26.57	26.74	4,098,774	-0.54(-1.98%)
Jan 14, 2003	27.23	27.65	26.96	27.28	4,973,491	-0.08(-0.29%)
Jan 13, 2003	27.52	27.65	27.11	27.36	4,629,520	+0.26(+0.94%)
Jan 10, 2003	26.55	27.39	26.45	27.11	5,962,724	+0.06(+0.24%)
Jan 09, 2003	26.59	27.35	26.59	27.04	7,730,610	+0.56(+2.12%)
Jan 08, 2003	26.69	27.11	26.31	26.48	5,457,895	-0.20(-0.75%)
Jan 07, 2003	26.87	27.12	26.50	26.68	4,454,436	-0.36(-1.34%)
Jan 06, 2003	26.07	27.18	26.02	27.04	6,108,933	+0.92(+3.51%)
Jan 03, 2003	26.05	26.36	25.93	26.13	3,605,073	+0.09(+0.35%)
Jan 02, 2003	25.42	26.07	25.10	26.03	4,508,525	+0.94(+3.73%)
Dec 31, 2002	25.20	25.24	24.51	25.10	4,461,901	-0.22(-0.87%)
Dec 30, 2002	25.51	25.55	24.95	25.32	3,529,574	-0.01(-0.06%)
Dec 27, 2002	25.74	25.89	25.13	25.33	3,123,063	-0.54(-2.09%)
Dec 26, 2002	25.95	26.52	25.70	25.87	2,643,307	-0.01(-0.05%)
Dec 24, 2002	26.03	26.20	25.77	25.88	1,568,011	-0.32(-1.22%)
Dec 23, 2002	26.34	26.61	25.99	26.20	4,227,517	-0.08(-0.30%)
Dec 20, 2002	25.88	26.39	25.70	26.28	9,493,003	+0.80(+3.15%)
Dec 19, 2002	25.20	26.05	25.15	25.48	6,978,861	-0.11(-0.42%)
Dec 18, 2002	26.13	26.13	25.34	25.59	5,030,960	-0.53(-2.04%)
Dec 17, 2002	26.14	26.66	25.91	26.12	4,714,175	-0.02(-0.08%)
Dec 16, 2002	25.54	26.21	25.52	26.14	5,265,768	+0.62(+2.45%)
Dec 13, 2002	26.03	26.03	25.38	25.52	4,701,498	-0.50(-1.94%)
Dec 12, 2002	25.89	26.45	25.74	26.02	3,804,103	-0.01(-0.03%)
Dec 11, 2002	25.88	26.24	25.68	26.03	3,732,970	-0.18(-0.68%)
Dec 10, 2002	26.09	26.36	25.92	26.20	4,862,355	+0.22(+0.85%)
Dec 09, 2002	26.30	26.59	25.98	25.98	5,088,852	-0.71(-2.66%)
Dec 06, 2002	25.95	26.96	25.91	26.69	5,113,784	+0.17(+0.64%)
Dec 05, 2002	27.01	27.11	26.32	26.52	4,871,652	-0.30(-1.11%)
Dec 04, 2002	26.68	26.96	26.35	26.82	6,668,132	-0.16(-0.61%)
Dec 03, 2002	27.42	27.42	26.87	26.98	5,661,151	-0.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.