Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.06	12.81	12.04	12.70	67,775,288	+0.64(+5.31%)
Nov 26, 2008	11.19	12.08	10.74	12.06	152,181,920	+0.49(+4.26%)
Nov 25, 2008	11.90	12.11	10.87	11.56	186,766,688	+0.16(+1.44%)
Nov 24, 2008	9.838	11.60	9.713	11.40	253,234,448	+2.44(+27.20%)
Nov 21, 2008	9.440	9.502	7.822	8.963	294,024,768	+0.17(+1.96%)
Nov 20, 2008	10.01	10.35	8.596	8.791	250,651,056	-1.41(-13.86%)
Nov 19, 2008	11.57	11.71	10.10	10.21	221,611,424	-1.66(-14.02%)
Nov 18, 2008	11.85	12.28	11.36	11.87	190,846,688	+0.12(+1.06%)
Nov 17, 2008	12.67	12.72	11.71	11.74	166,567,024	-1.09(-8.46%)
Nov 14, 2008	13.16	14.10	12.66	12.83	0	-0.53(-3.98%)
Nov 13, 2008	13.41	13.60	11.63	13.36	253,117,888	+0.08(+0.59%)
Nov 12, 2008	14.34	14.72	13.28	13.28	130,375,192	-1.32(-9.04%)
Nov 11, 2008	15.03	15.10	14.26	14.60	132,882,872	-0.62(-4.06%)
Nov 10, 2008	16.45	16.52	14.89	15.22	101,869,816	-0.79(-4.93%)
Nov 07, 2008	15.97	16.21	15.59	16.01	104,969,928	+0.29(+1.84%)
Nov 06, 2008	16.89	17.43	15.60	15.72	151,724,480	-1.27(-7.49%)
Nov 05, 2008	18.84	19.03	16.85	17.00	113,170,640	-2.17(-11.33%)
Nov 04, 2008	18.78	19.24	18.34	19.17	114,779,856	+0.72(+3.90%)
Nov 03, 2008	18.73	18.80	18.05	18.45	75,737,176	-0.44(-2.32%)
Oct 31, 2008	17.46	18.89	17.46	18.89	172,313,632	+1.09(+6.10%)
Oct 30, 2008	18.21	18.35	17.32	17.80	98,629,552	+0.36(+2.06%)
Oct 29, 2008	17.97	18.61	17.27	17.44	141,567,504	-0.55(-3.04%)
Oct 28, 2008	16.64	18.18	15.64	17.99	141,365,440	+1.95(+12.13%)
Oct 27, 2008	16.31	17.04	16.01	16.04	94,051,304	-0.42(-2.56%)
Oct 24, 2008	16.01	22.34	16.01	16.46	136,189,504	-1.51(-8.39%)
Oct 23, 2008	17.64	18.13	16.85	17.97	124,547,832	+0.27(+1.50%)
Oct 22, 2008	18.32	19.06	16.93	17.71	126,867,456	-1.02(-5.47%)
Oct 21, 2008	18.72	19.47	18.52	18.73	96,567,104	-0.34(-1.76%)
Oct 20, 2008	18.69	19.11	17.98	19.07	108,583,632	+0.91(+4.99%)
Oct 17, 2008	18.39	19.36	18.10	18.16	0	-0.79(-4.17%)
Oct 16, 2008	19.07	19.55	17.28	18.95	169,343,664	+0.34(+1.81%)
Oct 15, 2008	19.85	20.38	18.44	18.61	151,330,592	-2.12(-10.21%)
Oct 14, 2008	20.65	21.26	19.54	20.73	273,779,072	+2.92(+16.41%)
Oct 13, 2008	18.58	19.00	16.92	17.81	217,267,760	+1.50(+9.20%)
Oct 10, 2008	15.16	17.31	14.84	16.31	272,676,576	+0.97(+6.32%)
Oct 09, 2008	18.23	18.75	15.25	15.34	253,198,288	-1.93(-11.18%)
Oct 08, 2008	15.90	18.52	15.64	17.27	413,006,336	-1.30(-7.03%)
Oct 07, 2008	23.17	23.63	18.57	18.57	183,466,736	-6.60(-26.23%)
Oct 06, 2008	24.83	26.17	24.05	25.18	105,413,208	-1.77(-6.55%)
Oct 03, 2008	29.58	30.08	26.58	26.94	0	-1.48(-5.20%)
Oct 02, 2008	29.57	30.04	28.37	28.42	77,391,104	-1.38(-4.62%)
Oct 01, 2008	27.01	30.08	26.74	29.80	99,180,104	+2.45(+8.94%)
Sep 30, 2008	25.32	27.69	24.89	27.35	101,350,936	+3.71(+15.70%)
Sep 29, 2008	28.68	28.68	23.64	23.64	128,299,520	-5.04(-17.58%)
Sep 26, 2008	26.38	29.30	26.01	28.68	0	+1.82(+6.78%)
Sep 25, 2008	26.62	27.74	26.19	26.86	77,153,416	+1.02(+3.93%)
Sep 24, 2008	26.39	27.02	25.79	25.84	59,239,724	-0.18(-0.69%)
Sep 23, 2008	26.88	27.70	25.01	26.02	69,843,784	-0.66(-2.49%)
Sep 22, 2008	28.11	28.12	26.57	26.69	82,687,816	-2.60(-8.88%)
Sep 19, 2008	30.12	30.87	26.89	29.29	0	+5.39(+22.56%)
Sep 18, 2008	21.97	25.08	20.99	23.90	287,516,736	+2.64(+12.43%)
Sep 17, 2008	22.36	22.97	20.72	21.25	223,231,344	-1.84(-7.95%)
Sep 16, 2008	19.56	23.25	19.54	23.09	221,295,856	+2.34(+11.30%)
Sep 15, 2008	22.06	23.53	20.75	20.75	355,593,184	-5.62(-21.31%)
Sep 12, 2008	25.22	26.88	25.08	26.37	0	+0.53(+2.06%)
Sep 11, 2008	24.19	25.97	23.73	25.83	119,593,672	+0.52(+2.04%)
Sep 10, 2008	25.76	26.07	24.38	25.32	112,779,048	-0.09(-0.37%)
Sep 09, 2008	26.80	27.43	25.24	25.41	136,924,368	-1.73(-6.36%)
Sep 08, 2008	27.55	27.90	26.14	27.14	210,129,920	+1.95(+7.76%)
Sep 05, 2008	23.51	25.23	23.30	25.19	0	+1.27(+5.33%)
Sep 04, 2008	25.46	25.63	23.83	23.91	91,360,096	-1.84(-7.16%)
Sep 03, 2008	25.17	25.78	24.65	25.76	91,843,480	+0.76(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.