Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.46	11.29	10.39	11.25	141,876,272	+0.67(+6.34%)
Dec 30, 2008	10.46	10.58	10.12	10.58	91,211,280	+0.24(+2.32%)
Dec 29, 2008	10.85	10.97	10.13	10.34	78,568,632	-0.34(-3.14%)
Dec 26, 2008	10.92	11.03	10.62	10.68	54,692,740	-0.14(-1.26%)
Dec 24, 2008	10.19	10.84	10.18	10.81	47,665,480	+0.62(+6.12%)
Dec 23, 2008	10.73	10.85	10.17	10.19	86,012,440	-0.62(-5.77%)
Dec 22, 2008	11.11	11.20	10.56	10.81	90,920,744	-0.22(-1.96%)
Dec 19, 2008	11.24	11.48	10.87	11.03	130,213,688	-0.13(-1.15%)
Dec 18, 2008	11.87	12.08	11.12	11.16	128,343,304	-0.53(-4.51%)
Dec 17, 2008	11.84	12.30	11.59	11.68	121,046,856	-0.38(-3.18%)
Dec 16, 2008	11.33	12.15	10.80	12.07	229,223,584	+0.79(+7.02%)
Dec 15, 2008	12.03	12.07	11.11	11.28	102,549,224	-0.66(-5.49%)
Dec 12, 2008	11.28	12.06	11.11	11.93	149,613,104	+0.02(+0.13%)
Dec 11, 2008	13.05	13.08	11.85	11.92	135,081,200	-1.42(-10.66%)
Dec 10, 2008	13.80	13.87	12.83	13.34	110,789,528	-0.21(-1.53%)
Dec 09, 2008	13.91	14.34	13.51	13.55	145,850,464	-0.71(-4.99%)
Dec 08, 2008	12.94	14.39	12.83	14.26	205,325,536	+2.08(+17.06%)
Dec 05, 2008	11.11	12.36	10.99	12.18	0	+0.72(+6.28%)
Dec 04, 2008	11.78	12.28	11.13	11.46	134,587,264	-0.57(-4.72%)
Dec 03, 2008	11.03	12.13	10.70	12.03	160,783,584	+0.80(+7.12%)
Dec 02, 2008	10.52	11.48	10.09	11.23	174,156,592	+1.19(+11.83%)
Dec 01, 2008	12.18	12.19	9.979	10.04	162,989,696	-2.66(-20.92%)
Nov 28, 2008	12.06	12.81	12.04	12.70	67,775,288	+0.64(+5.31%)
Nov 26, 2008	11.19	12.08	10.74	12.06	152,181,920	+0.49(+4.26%)
Nov 25, 2008	11.90	12.11	10.87	11.56	186,766,688	+0.16(+1.44%)
Nov 24, 2008	9.838	11.60	9.713	11.40	253,234,448	+2.44(+27.20%)
Nov 21, 2008	9.440	9.502	7.822	8.963	294,024,768	+0.17(+1.96%)
Nov 20, 2008	10.01	10.35	8.596	8.791	250,651,056	-1.41(-13.86%)
Nov 19, 2008	11.57	11.71	10.10	10.21	221,611,424	-1.66(-14.02%)
Nov 18, 2008	11.85	12.28	11.36	11.87	190,846,688	+0.12(+1.06%)
Nov 17, 2008	12.67	12.72	11.71	11.74	166,567,024	-1.09(-8.46%)
Nov 14, 2008	13.16	14.10	12.66	12.83	0	-0.53(-3.98%)
Nov 13, 2008	13.41	13.60	11.63	13.36	253,117,888	+0.08(+0.59%)
Nov 12, 2008	14.34	14.72	13.28	13.28	130,375,192	-1.32(-9.04%)
Nov 11, 2008	15.03	15.10	14.26	14.60	132,882,872	-0.62(-4.06%)
Nov 10, 2008	16.45	16.52	14.89	15.22	101,869,816	-0.79(-4.93%)
Nov 07, 2008	15.97	16.21	15.59	16.01	104,969,928	+0.29(+1.84%)
Nov 06, 2008	16.89	17.43	15.60	15.72	151,724,480	-1.27(-7.49%)
Nov 05, 2008	18.84	19.03	16.85	17.00	113,170,640	-2.17(-11.33%)
Nov 04, 2008	18.78	19.24	18.34	19.17	114,779,856	+0.72(+3.90%)
Nov 03, 2008	18.73	18.80	18.05	18.45	75,737,176	-0.44(-2.32%)
Oct 31, 2008	17.46	18.89	17.46	18.89	172,313,632	+1.09(+6.10%)
Oct 30, 2008	18.21	18.35	17.32	17.80	98,629,552	+0.36(+2.06%)
Oct 29, 2008	17.97	18.61	17.27	17.44	141,567,504	-0.55(-3.04%)
Oct 28, 2008	16.64	18.18	15.64	17.99	141,365,440	+1.95(+12.13%)
Oct 27, 2008	16.31	17.04	16.01	16.04	94,051,304	-0.42(-2.56%)
Oct 24, 2008	16.01	22.34	16.01	16.46	136,189,504	-1.51(-8.39%)
Oct 23, 2008	17.64	18.13	16.85	17.97	124,547,832	+0.27(+1.50%)
Oct 22, 2008	18.32	19.06	16.93	17.71	126,867,456	-1.02(-5.47%)
Oct 21, 2008	18.72	19.47	18.52	18.73	96,567,104	-0.34(-1.76%)
Oct 20, 2008	18.69	19.11	17.98	19.07	108,583,632	+0.91(+4.99%)
Oct 17, 2008	18.39	19.36	18.10	18.16	0	-0.79(-4.17%)
Oct 16, 2008	19.07	19.55	17.28	18.95	169,343,664	+0.34(+1.81%)
Oct 15, 2008	19.85	20.38	18.44	18.61	151,330,592	-2.12(-10.21%)
Oct 14, 2008	20.65	21.26	19.54	20.73	273,779,072	+2.92(+16.41%)
Oct 13, 2008	18.58	19.00	16.92	17.81	217,267,760	+1.50(+9.20%)
Oct 10, 2008	15.16	17.31	14.84	16.31	272,676,576	+0.97(+6.32%)
Oct 09, 2008	18.23	18.75	15.25	15.34	253,198,288	-1.93(-11.18%)
Oct 08, 2008	15.90	18.52	15.64	17.27	413,006,336	-1.30(-7.03%)
Oct 07, 2008	23.17	23.63	18.57	18.57	183,466,736	-6.60(-26.23%)
Oct 06, 2008	24.83	26.17	24.05	25.18	105,413,208	-1.77(-6.55%)
Oct 03, 2008	29.58	30.08	26.58	26.94	0	-1.48(-5.20%)
Oct 02, 2008	29.57	30.04	28.37	28.42	77,391,104	-1.38(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.