Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.67	36.23	34.48	36.07	111,525	+1.06(+3.03%)
Jan 30, 2008	35.90	35.99	34.98	35.01	189,838	-1.24(-3.42%)
Jan 29, 2008	35.07	36.25	34.46	36.25	141,024	+1.17(+3.32%)
Jan 28, 2008	33.63	35.09	33.32	35.09	157,393	+1.59(+4.74%)
Jan 25, 2008	34.13	34.13	33.02	33.50	163,673	-0.36(-1.08%)
Jan 24, 2008	34.39	34.54	33.48	33.86	228,578	-0.35(-1.03%)
Jan 23, 2008	30.70	34.30	30.70	34.21	274,845	+2.49(+7.85%)
Jan 22, 2008	30.39	32.09	30.39	31.72	172,836	+0.25(+0.80%)
Jan 21, 2008	31.39	31.81	30.56	31.47	175,877	+0.00(+0.00%)
Jan 18, 2008	31.39	31.81	30.56	31.47	175,877	+0.22(+0.70%)
Jan 17, 2008	31.64	31.77	31.25	31.25	235,365	-0.15(-0.48%)
Jan 16, 2008	30.93	31.68	30.79	31.40	273,206	+0.41(+1.32%)
Jan 15, 2008	31.77	32.02	30.51	30.99	175,917	-1.19(-3.68%)
Jan 14, 2008	32.41	32.64	31.85	32.18	104,357	+0.09(+0.29%)
Jan 11, 2008	32.64	32.89	31.89	32.09	83,395	-0.77(-2.34%)
Jan 10, 2008	32.62	33.35	32.12	32.85	121,094	+0.04(+0.12%)
Jan 09, 2008	31.84	32.81	31.41	32.81	176,300	+0.84(+2.63%)
Jan 08, 2008	33.17	33.28	31.88	31.97	139,771	-1.24(-3.75%)
Jan 07, 2008	32.74	33.40	32.58	33.22	144,130	+0.62(+1.91%)
Jan 04, 2008	32.94	33.10	32.42	32.60	214,021	-0.32(-0.99%)
Jan 03, 2008	33.59	33.68	32.92	32.92	191,435	-0.71(-2.11%)
Jan 02, 2008	34.34	34.39	33.37	33.63	169,444	-0.60(-1.76%)
Jan 01, 2008	34.05	34.42	33.83	34.23	148,763	+0.00(+0.00%)
Dec 31, 2007	34.05	34.42	33.83	34.23	148,763	+0.17(+0.51%)
Dec 28, 2007	34.30	34.54	33.95	34.06	102,331	-0.23(-0.68%)
Dec 27, 2007	34.83	35.11	34.28	34.29	82,575	-0.86(-2.45%)
Dec 26, 2007	35.24	35.36	34.95	35.15	106,233	-0.52(-1.47%)
Dec 24, 2007	35.47	35.84	35.47	35.67	39,056	+0.09(+0.24%)
Dec 21, 2007	35.15	35.73	34.86	35.59	229,040	+0.85(+2.44%)
Dec 20, 2007	34.75	34.78	34.25	34.74	343,804	+0.07(+0.19%)
Dec 19, 2007	34.48	35.07	34.26	34.67	304,256	+0.13(+0.38%)
Dec 18, 2007	34.55	34.71	33.66	34.54	365,931	+0.19(+0.54%)
Dec 17, 2007	34.62	34.81	34.30	34.36	118,937	-0.41(-1.18%)
Dec 14, 2007	35.19	35.51	34.77	34.77	323,176	-0.81(-2.29%)
Dec 13, 2007	35.12	35.59	34.71	35.58	283,397	+0.25(+0.71%)
Dec 12, 2007	36.38	36.79	34.74	35.33	306,364	-0.77(-2.15%)
Dec 11, 2007	36.69	37.08	36.10	36.10	307,819	-0.69(-1.87%)
Dec 10, 2007	36.50	36.85	36.42	36.79	180,583	+0.26(+0.72%)
Dec 07, 2007	36.72	36.72	36.24	36.53	155,223	-0.11(-0.29%)
Dec 06, 2007	35.83	36.68	35.69	36.63	263,628	+0.52(+1.45%)
Dec 05, 2007	35.98	36.24	35.69	36.11	67,037	+0.38(+1.08%)
Dec 04, 2007	35.68	35.78	35.16	35.73	92,900	-0.21(-0.59%)
Dec 03, 2007	36.27	36.27	35.74	35.94	56,383	-0.30(-0.84%)
Nov 30, 2007	35.97	36.28	35.70	36.24	88,225	+0.54(+1.52%)
Nov 29, 2007	35.87	35.92	35.56	35.70	92,383	-0.35(-0.97%)
Nov 28, 2007	35.38	36.12	35.38	36.05	160,320	+0.75(+2.14%)
Nov 27, 2007	35.09	35.42	34.86	35.30	70,331	+0.42(+1.20%)
Nov 26, 2007	35.61	35.61	34.88	34.88	82,243	-0.79(-2.21%)
Nov 23, 2007	35.46	35.75	35.10	35.67	34,142	+0.46(+1.32%)
Nov 21, 2007	35.09	35.56	34.91	35.20	74,400	-0.21(-0.60%)
Nov 20, 2007	35.03	35.48	34.69	35.42	91,892	+0.52(+1.50%)
Nov 19, 2007	35.75	35.95	34.48	34.89	211,141	-1.19(-3.30%)
Nov 16, 2007	36.22	36.50	35.72	36.09	122,417	-0.08(-0.22%)
Nov 15, 2007	36.30	36.58	35.80	36.16	142,428	-0.26(-0.71%)
Nov 14, 2007	36.67	36.68	36.25	36.42	117,546	+0.01(+0.02%)
Nov 13, 2007	35.07	36.42	34.82	36.42	118,300	+1.56(+4.46%)
Nov 12, 2007	34.91	35.46	34.75	34.86	101,856	+0.07(+0.21%)
Nov 09, 2007	34.42	35.29	34.25	34.79	96,123	+0.17(+0.50%)
Nov 08, 2007	34.46	34.71	34.08	34.62	96,536	+0.43(+1.26%)
Nov 07, 2007	35.47	35.51	34.18	34.18	208,272	-0.41(-1.19%)
Nov 06, 2007	34.84	34.92	34.40	34.60	195,967	+0.07(+0.21%)
Nov 05, 2007	34.55	34.75	34.33	34.52	76,907	-0.26(-0.76%)
Nov 02, 2007	35.12	35.12	34.50	34.79	71,325	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.