Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	64.66	64.75	64.25	64.66	539,878	+0.01(+0.02%)
Jan 28, 2011	64.29	64.65	64.00	64.65	3,689,758	-2.69(-3.99%)
Jan 27, 2011	66.50	67.62	66.50	67.34	357,794	+0.48(+0.72%)
Jan 26, 2011	68.04	68.04	66.15	66.86	465,098	-0.93(-1.37%)
Jan 25, 2011	68.68	68.68	67.66	67.79	101,732	-0.67(-0.98%)
Jan 24, 2011	67.39	68.46	67.11	68.46	141,881	+1.45(+2.16%)
Jan 21, 2011	66.61	67.34	66.61	67.01	90,126	+0.51(+0.77%)
Jan 20, 2011	67.10	67.27	65.51	66.50	246,069	-0.75(-1.12%)
Jan 19, 2011	68.45	68.50	67.16	67.25	106,472	-1.10(-1.61%)
Jan 18, 2011	68.81	68.81	67.94	68.35	154,248	-0.17(-0.25%)
Jan 14, 2011	68.50	68.80	68.19	68.52	94,766	+0.14(+0.20%)
Jan 13, 2011	68.38	68.50	67.93	68.38	100,276	+0.10(+0.15%)
Jan 12, 2011	68.17	68.50	67.78	68.28	95,722	+0.28(+0.41%)
Jan 11, 2011	68.19	68.46	67.85	68.00	99,570	+0.25(+0.37%)
Jan 10, 2011	67.50	68.36	66.86	67.75	116,431	+1.02(+1.53%)
Jan 07, 2011	66.44	66.82	66.00	66.73	65,752	+0.29(+0.44%)
Jan 06, 2011	66.80	67.04	66.00	66.44	108,998	-0.33(-0.49%)
Jan 05, 2011	67.04	67.05	66.58	66.77	84,203	-0.25(-0.37%)
Jan 04, 2011	67.89	68.25	66.73	67.02	102,298	-0.56(-0.83%)
Jan 03, 2011	67.95	68.16	67.00	67.58	106,521	+0.75(+1.12%)
Dec 31, 2010	67.09	67.40	66.83	66.83	75,014	-0.50(-0.74%)
Dec 30, 2010	66.50	67.50	66.50	67.33	72,304	+0.70(+1.05%)
Dec 29, 2010	66.58	66.96	66.47	66.63	93,403	+0.02(+0.03%)
Dec 28, 2010	66.60	66.82	66.04	66.61	91,477	+0.03(+0.05%)
Dec 27, 2010	66.51	66.80	66.27	66.58	71,445	-0.04(-0.06%)
Dec 23, 2010	66.50	66.90	66.29	66.62	54,382	-0.02(-0.03%)
Dec 22, 2010	66.20	66.80	65.88	66.64	107,226	+0.45(+0.68%)
Dec 21, 2010	65.52	66.30	65.22	66.19	123,275	+1.02(+1.57%)
Dec 20, 2010	64.90	65.56	64.16	65.17	153,163	+0.77(+1.20%)
Dec 17, 2010	65.75	65.89	64.40	64.40	159,264	-1.48(-2.25%)
Dec 16, 2010	65.67	65.89	65.07	65.88	95,571	+0.10(+0.15%)
Dec 15, 2010	67.33	67.33	65.27	65.78	122,425	-1.88(-2.78%)
Dec 14, 2010	68.72	68.73	67.50	67.66	105,630	-1.26(-1.83%)
Dec 13, 2010	68.05	68.92	67.49	68.92	123,212	+1.41(+2.09%)
Dec 10, 2010	67.17	67.94	67.05	67.51	115,766	+0.07(+0.10%)
Dec 09, 2010	66.98	67.54	66.88	67.44	95,288	+0.52(+0.78%)
Dec 08, 2010	67.50	67.57	66.55	66.92	77,667	-0.42(-0.62%)
Dec 07, 2010	66.65	67.74	66.65	67.34	125,072	+0.88(+1.32%)
Dec 06, 2010	67.14	67.49	66.28	66.46	99,836	-1.36(-2.01%)
Dec 03, 2010	67.87	67.98	67.27	67.82	64,508	-0.25(-0.37%)
Dec 02, 2010	68.24	68.73	67.16	68.07	104,992	-0.04(-0.06%)
Dec 01, 2010	68.62	68.62	67.30	68.11	149,332	+0.04(+0.06%)
Nov 30, 2010	66.10	68.07	65.59	68.07	187,840	+1.72(+2.59%)
Nov 29, 2010	66.33	66.40	65.74	66.35	81,101	-0.01(-0.02%)
Nov 26, 2010	66.34	66.68	66.33	66.36	30,300	-0.30(-0.45%)
Nov 24, 2010	66.33	66.66	66.66	66.66	136,569	+0.32(+0.48%)
Nov 23, 2010	66.31	66.41	65.51	66.34	163,471	-0.56(-0.84%)
Nov 22, 2010	66.81	66.90	65.90	66.90	133,484	+0.12(+0.18%)
Nov 19, 2010	66.31	66.80	65.77	66.78	61,867	+0.47(+0.71%)
Nov 18, 2010	66.53	66.87	66.30	66.31	84,473	+0.16(+0.24%)
Nov 17, 2010	66.53	66.89	66.02	66.15	110,829	-0.70(-1.05%)
Nov 16, 2010	67.62	67.89	65.68	66.85	138,318	-1.05(-1.55%)
Nov 15, 2010	69.00	69.29	67.88	67.90	117,513	-0.01(-0.01%)
Nov 12, 2010	71.30	71.67	67.61	67.91	179,289	-1.75(-2.51%)
Nov 11, 2010	69.27	69.83	68.51	69.66	143,878	-0.14(-0.20%)
Nov 10, 2010	68.80	70.97	68.05	69.80	372,178	+0.67(+0.97%)
Nov 09, 2010	65.94	69.60	65.88	69.13	433,161	+3.31(+5.03%)
Nov 08, 2010	65.82	66.00	65.22	65.82	169,567	+0.36(+0.55%)
Nov 05, 2010	65.50	65.50	64.90	65.46	189,507	+0.46(+0.71%)
Nov 04, 2010	65.20	65.50	64.73	65.00	146,986	+0.00(+0.00%)
Nov 03, 2010	65.00	65.16	64.50	65.00	117,370	+0.10(+0.15%)
Nov 02, 2010	63.99	64.92	63.87	64.90	169,208	+1.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.