Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.97	73.75	71.39	71.92	626,013	-0.87(-1.20%)
May 27, 2016	72.48	72.79	72.79	72.79	252,900	-0.02(-0.03%)
May 26, 2016	73.48	73.79	72.29	72.81	282,627	-0.25(-0.34%)
May 25, 2016	73.00	73.83	72.55	73.06	426,310	+0.25(+0.34%)
May 24, 2016	72.36	73.02	71.95	72.81	521,713	+0.88(+1.22%)
May 23, 2016	71.64	72.13	70.57	71.93	409,640	+0.11(+0.15%)
May 20, 2016	71.09	72.07	70.05	71.82	537,064	+1.06(+1.50%)
May 19, 2016	68.68	71.08	68.66	70.76	288,449	+1.18(+1.70%)
May 18, 2016	71.10	71.75	69.58	69.58	552,668	-1.49(-2.10%)
May 17, 2016	69.25	71.96	69.09	71.07	789,610	+1.74(+2.51%)
May 16, 2016	69.23	69.82	68.81	69.33	672,767	+0.84(+1.23%)
May 13, 2016	69.00	69.69	68.16	68.49	322,910	-0.59(-0.85%)
May 12, 2016	68.83	69.50	67.80	69.08	474,466	-0.44(-0.63%)
May 11, 2016	68.19	69.80	67.07	69.52	873,895	+1.29(+1.89%)
May 10, 2016	69.15	70.25	67.81	68.23	854,632	-0.63(-0.91%)
May 09, 2016	69.25	69.27	66.49	68.86	717,059	+0.05(+0.07%)
May 06, 2016	69.77	70.23	68.37	68.81	648,206	-0.96(-1.38%)
May 05, 2016	71.68	72.22	69.56	69.77	538,854	-1.11(-1.57%)
May 04, 2016	70.79	71.58	69.96	70.88	387,167	+0.09(+0.13%)
May 03, 2016	70.25	71.05	69.27	70.79	606,002	-0.35(-0.49%)
May 02, 2016	71.55	71.99	70.21	71.14	456,498	-0.86(-1.19%)
Apr 29, 2016	70.78	72.00	70.27	72.00	553,541	+1.27(+1.80%)
Apr 28, 2016	70.91	71.55	70.18	70.73	380,730	-0.55(-0.77%)
Apr 27, 2016	70.80	72.06	69.86	71.28	353,605	+1.14(+1.63%)
Apr 26, 2016	71.50	71.50	69.92	70.14	331,779	-0.80(-1.13%)
Apr 25, 2016	71.29	71.62	70.08	70.94	464,681	-0.24(-0.34%)
Apr 22, 2016	70.93	71.70	70.68	71.18	343,857	+0.20(+0.28%)
Apr 21, 2016	71.55	72.07	70.71	70.98	301,962	-0.46(-0.64%)
Apr 20, 2016	71.24	72.06	70.60	71.44	430,271	+0.04(+0.06%)
Apr 19, 2016	69.81	71.59	69.56	71.40	515,671	+1.62(+2.32%)
Apr 18, 2016	66.88	70.00	66.38	69.78	301,172	+1.62(+2.38%)
Apr 15, 2016	68.30	69.23	67.79	68.16	354,920	-0.73(-1.06%)
Apr 14, 2016	69.31	69.65	67.96	68.89	660,284	-0.24(-0.35%)
Apr 13, 2016	68.66	69.39	67.85	69.13	372,357	+0.65(+0.95%)
Apr 12, 2016	66.00	68.64	65.55	68.48	619,980	+2.75(+4.18%)
Apr 11, 2016	66.68	67.75	65.47	65.73	420,465	-0.49(-0.74%)
Apr 08, 2016	67.06	67.99	65.83	66.22	445,863	+0.27(+0.41%)
Apr 07, 2016	64.36	66.10	64.36	65.95	472,784	+0.99(+1.52%)
Apr 06, 2016	64.32	65.80	64.32	64.96	478,861	+1.18(+1.85%)
Apr 05, 2016	63.97	64.76	62.29	63.78	834,207	-0.79(-1.22%)
Apr 04, 2016	65.25	65.83	64.17	64.57	652,251	-1.17(-1.78%)
Apr 01, 2016	66.70	66.74	64.54	65.74	573,200	-2.20(-3.24%)
Mar 31, 2016	66.81	68.11	66.60	67.94	707,841	+1.12(+1.68%)
Mar 30, 2016	66.02	67.37	65.92	66.82	531,963	+1.30(+1.98%)
Mar 29, 2016	64.54	65.69	63.91	65.52	351,609	+0.41(+0.63%)
Mar 28, 2016	65.00	65.81	64.41	65.11	410,379	+0.12(+0.18%)
Mar 24, 2016	64.14	64.99	64.99	64.99	763,100	-0.27(-0.41%)
Mar 23, 2016	67.07	67.64	64.59	65.26	537,678	-2.37(-3.50%)
Mar 22, 2016	66.30	68.57	66.17	67.63	425,555	+0.62(+0.93%)
Mar 21, 2016	67.40	67.81	66.04	67.01	912,232	-0.39(-0.58%)
Mar 18, 2016	69.39	70.84	67.10	67.40	1,964,450	-1.53(-2.22%)
Mar 17, 2016	68.11	70.63	68.00	68.93	1,011,516	+1.15(+1.70%)
Mar 16, 2016	65.87	68.68	65.44	67.78	1,099,424	+2.41(+3.69%)
Mar 15, 2016	65.68	66.12	64.52	65.37	714,134	-1.16(-1.74%)
Mar 14, 2016	66.51	67.35	65.28	66.53	627,131	-0.65(-0.97%)
Mar 11, 2016	66.97	67.88	66.12	67.18	802,030	+0.94(+1.42%)
Mar 10, 2016	67.91	68.00	65.27	66.24	1,005,664	-1.61(-2.37%)
Mar 09, 2016	68.30	68.91	67.09	67.85	600,343	-0.06(-0.09%)
Mar 08, 2016	69.01	69.66	67.14	67.91	1,028,723	-1.97(-2.82%)
Mar 07, 2016	68.53	70.18	68.27	69.88	983,326	+1.48(+2.16%)
Mar 04, 2016	67.48	69.36	66.53	68.40	933,833	+1.03(+1.53%)
Mar 03, 2016	66.38	67.46	65.93	67.37	832,856	+0.90(+1.35%)
Mar 02, 2016	64.00	66.59	63.50	66.47	791,768	+2.26(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.