Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.60	35.70	35.20	35.45	9,800	-0.22(-0.62%)
Jun 27, 2002	35.85	36.00	35.50	35.67	21,400	-0.03(-0.08%)
Jun 26, 2002	35.90	35.90	35.50	35.70	10,700	-0.30(-0.83%)
Jun 25, 2002	35.85	36.20	35.85	36.00	16,100	-0.24(-0.66%)
Jun 21, 2002	35.85	36.29	35.85	36.24	17,800	+0.36(+1.00%)
Jun 20, 2002	35.70	35.88	35.70	35.88	9,200	+0.18(+0.50%)
Jun 19, 2002	35.92	36.02	35.70	35.70	30,400	-0.28(-0.78%)
Jun 18, 2002	35.62	35.99	35.62	35.98	31,400	+0.36(+1.01%)
Jun 17, 2002	35.70	35.75	35.50	35.62	16,500	+0.02(+0.06%)
Jun 14, 2002	35.55	35.74	35.52	35.60	14,100	+0.30(+0.85%)
Jun 12, 2002	35.10	35.40	35.00	35.30	17,600	+0.28(+0.80%)
Jun 11, 2002	34.63	35.06	34.60	35.02	26,800	+0.42(+1.21%)
Jun 10, 2002	34.60	34.74	34.44	34.60	11,300	+0.10(+0.29%)
Jun 07, 2002	34.40	34.65	34.40	34.50	19,400	+0.10(+0.29%)
Jun 06, 2002	34.61	34.70	34.30	34.40	19,200	-0.11(-0.32%)
Jun 05, 2002	34.09	34.51	34.00	34.51	21,700	-0.99(-2.79%)
May 31, 2002	35.10	35.50	34.90	35.50	20,300	-1.10(-3.01%)
May 28, 2002	36.60	36.64	36.51	36.60	16,200	+0.20(+0.55%)
May 27, 2002	36.10	36.50	36.05	36.40	11,500	+0.00(+0.00%)
May 24, 2002	36.10	36.50	36.00	36.40	11,500	+0.40(+1.11%)
May 23, 2002	36.20	36.20	35.00	36.00	18,800	-0.15(-0.41%)
May 22, 2002	36.50	36.50	36.09	36.15	300,000	-0.33(-0.90%)
May 21, 2002	36.55	36.64	36.45	36.48	15,900	-0.01(-0.03%)
May 20, 2002	36.01	36.73	36.00	36.49	35,300	+0.50(+1.39%)
May 17, 2002	36.81	36.81	35.99	35.99	33,300	-0.82(-2.23%)
May 16, 2002	37.03	37.05	36.80	36.81	16,600	-0.22(-0.59%)
May 15, 2002	36.95	37.05	36.80	37.03	13,500	+0.03(+0.08%)
May 14, 2002	36.75	37.10	36.70	37.00	16,400	+0.35(+0.95%)
May 13, 2002	36.69	36.72	36.41	36.65	19,700	+0.14(+0.38%)
May 10, 2002	36.70	36.80	36.50	36.51	16,500	-0.08(-0.22%)
May 09, 2002	36.48	36.60	36.39	36.59	11,100	+0.01(+0.03%)
May 08, 2002	36.80	36.80	36.05	36.58	25,200	-0.22(-0.60%)
May 07, 2002	36.90	37.11	36.70	36.80	18,800	-0.11(-0.30%)
May 06, 2002	36.90	37.10	36.90	36.91	12,100	-0.09(-0.24%)
May 03, 2002	37.13	37.15	36.88	37.00	16,700	+0.02(+0.05%)
May 02, 2002	36.60	37.00	36.58	36.98	29,600	-0.02(-0.05%)
May 01, 2002	37.00	37.10	36.80	37.00	34,400	+0.10(+0.27%)
Apr 30, 2002	37.10	37.20	36.70	36.90	52,400	-0.17(-0.46%)
Apr 29, 2002	38.35	38.35	36.70	37.07	93,200	-1.74(-4.48%)
Apr 26, 2002	38.60	39.05	38.60	38.81	29,500	-0.59(-1.50%)
Apr 25, 2002	39.45	39.75	39.40	39.40	24,300	-0.03(-0.08%)
Apr 24, 2002	39.50	39.67	39.10	39.43	27,000	-0.07(-0.18%)
Apr 23, 2002	39.50	39.60	39.10	39.50	37,000	+0.00(+0.00%)
Apr 22, 2002	39.25	39.60	39.10	39.50	19,300	+0.44(+1.13%)
Apr 19, 2002	39.30	39.30	39.05	39.06	11,800	-0.16(-0.41%)
Apr 18, 2002	39.01	39.30	39.00	39.22	15,800	+0.21(+0.54%)
Apr 17, 2002	38.95	39.15	38.72	39.01	16,000	+0.02(+0.05%)
Apr 16, 2002	39.05	39.24	38.82	38.99	17,400	-0.17(-0.43%)
Apr 15, 2002	39.50	39.50	39.01	39.16	20,800	-0.53(-1.34%)
Apr 12, 2002	39.80	39.95	39.69	39.69	7,400	-0.15(-0.38%)
Apr 11, 2002	39.55	39.84	39.50	39.84	13,900	+0.39(+0.99%)
Apr 10, 2002	39.25	39.45	39.17	39.45	10,200	+0.30(+0.77%)
Apr 09, 2002	39.30	39.30	38.91	39.15	18,000	-0.11(-0.28%)
Apr 08, 2002	39.29	39.40	39.19	39.26	14,700	-0.03(-0.08%)
Apr 05, 2002	39.10	39.48	39.00	39.29	20,100	+0.24(+0.61%)
Apr 04, 2002	39.00	39.05	38.65	39.05	15,600	+0.05(+0.13%)
Apr 03, 2002	39.15	39.20	38.80	39.00	20,000	-0.10(-0.26%)
Apr 02, 2002	39.22	39.30	39.00	39.10	25,500	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.