Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.54	16.54	16.38	16.44	10,653	-0.13(-0.80%)
May 28, 2015	16.58	16.59	16.56	16.57	16,704	-0.04(-0.22%)
May 27, 2015	16.58	16.62	16.58	16.61	14,921	-0.24(-1.40%)
May 26, 2015	17.11	17.16	16.80	16.84	11,645	-0.42(-2.44%)
May 22, 2015	17.26	17.26	17.26	17.26	2,707	+0.02(+0.13%)
May 21, 2015	17.25	17.28	17.19	17.24	22,791	-0.12(-0.68%)
May 20, 2015	17.26	17.41	17.17	17.36	40,526	-0.13(-0.76%)
May 19, 2015	17.37	17.50	17.28	17.49	32,183	-0.01(-0.08%)
May 18, 2015	17.45	17.52	17.45	17.51	9,227	+0.12(+0.68%)
May 15, 2015	17.42	17.46	17.34	17.39	22,161	-0.10(-0.55%)
May 14, 2015	17.46	17.52	17.34	17.48	8,266	+0.00(+0.00%)
May 13, 2015	17.45	17.54	17.45	17.48	4,977	+0.21(+1.24%)
May 12, 2015	17.14	17.28	17.06	17.27	12,659	-0.01(-0.04%)
May 11, 2015	17.31	17.31	17.24	17.28	15,709	+0.00(+0.00%)
May 08, 2015	17.23	17.32	17.20	17.28	35,875	+0.24(+1.40%)
May 07, 2015	17.24	17.25	16.94	17.04	39,824	-0.13(-0.74%)
May 06, 2015	17.26	17.82	17.13	17.17	23,822	+0.01(+0.04%)
May 05, 2015	17.08	17.20	17.08	17.16	17,690	+0.18(+1.04%)
May 04, 2015	17.04	17.04	16.88	16.98	49,080	+0.00(+0.00%)
May 01, 2015	17.05	17.05	16.87	16.98	44,591	-0.04(-0.22%)
Apr 30, 2015	16.90	17.09	16.90	17.02	22,941	+0.07(+0.39%)
Apr 29, 2015	16.87	17.14	16.87	16.95	41,733	+0.04(+0.22%)
Apr 28, 2015	16.88	17.02	16.88	16.92	67,581	+0.02(+0.13%)
Apr 27, 2015	16.92	16.96	16.87	16.89	4,858	+0.02(+0.13%)
Apr 24, 2015	16.97	16.97	16.77	16.87	9,652	+0.05(+0.31%)
Apr 23, 2015	16.66	16.82	16.64	16.82	38,194	+0.16(+0.98%)
Apr 22, 2015	16.71	16.78	16.58	16.66	41,255	-0.04(-0.22%)
Apr 21, 2015	16.67	16.77	16.63	16.69	19,523	+0.13(+0.80%)
Apr 20, 2015	16.60	16.69	16.53	16.56	59,273	-0.07(-0.44%)
Apr 17, 2015	16.73	16.74	16.52	16.63	60,218	-0.33(-1.96%)
Apr 16, 2015	16.94	17.01	16.82	16.97	48,240	+0.02(+0.13%)
Apr 15, 2015	16.55	16.95	16.55	16.94	18,736	+0.45(+2.71%)
Apr 14, 2015	16.52	16.52	16.45	16.50	84,756	+0.01(+0.07%)
Apr 13, 2015	16.56	16.59	16.48	16.49	25,735	+0.02(+0.13%)
Apr 10, 2015	16.43	16.49	16.37	16.46	49,379	-0.03(-0.18%)
Apr 09, 2015	16.47	16.52	16.37	16.49	71,284	+0.17(+1.04%)
Apr 08, 2015	16.41	16.41	16.26	16.32	23,049	+0.08(+0.48%)
Apr 07, 2015	16.26	16.29	16.16	16.25	34,815	+0.07(+0.43%)
Apr 06, 2015	15.95	16.24	15.94	16.18	65,166	+0.23(+1.44%)
Apr 02, 2015	15.59	15.95	15.95	15.95	29,783	+0.56(+3.65%)
Apr 01, 2015	15.30	15.47	15.21	15.39	43,511	+0.24(+1.61%)
Mar 31, 2015	15.10	15.24	15.10	15.14	20,454	-0.08(-0.53%)
Mar 30, 2015	15.12	15.22	15.07	15.22	30,816	+0.18(+1.23%)
Mar 27, 2015	15.10	15.15	15.04	15.04	5,122	-0.17(-1.12%)
Mar 26, 2015	15.25	15.27	15.10	15.21	62,668	-0.12(-0.77%)
Mar 25, 2015	15.33	15.33	15.26	15.33	13,872	+0.11(+0.73%)
Mar 24, 2015	15.19	15.29	15.14	15.22	18,537	-0.04(-0.24%)
Mar 23, 2015	15.15	15.28	15.04	15.25	36,054	+0.22(+1.47%)
Mar 20, 2015	14.83	15.12	14.82	15.03	49,140	+0.49(+3.40%)
Mar 19, 2015	14.71	14.71	14.52	14.54	19,022	-0.37(-2.48%)
Mar 18, 2015	14.42	14.91	14.42	14.91	22,364	+0.41(+2.85%)
Mar 17, 2015	14.46	14.57	14.37	14.49	61,206	+0.07(+0.51%)
Mar 16, 2015	14.46	14.47	14.39	14.42	10,330	+0.06(+0.41%)
Mar 13, 2015	14.58	14.69	14.34	14.36	109,303	-0.31(-2.12%)
Mar 12, 2015	14.73	14.74	14.55	14.67	15,656	-0.02(-0.15%)
Mar 11, 2015	14.80	14.80	14.49	14.69	46,746	-0.10(-0.70%)
Mar 10, 2015	15.05	15.05	14.74	14.80	74,696	-0.50(-3.28%)
Mar 09, 2015	15.14	15.43	15.08	15.30	51,389	+0.14(+0.93%)
Mar 06, 2015	15.44	15.44	15.16	15.16	24,947	-0.30(-1.96%)
Mar 05, 2015	15.51	15.51	15.45	15.46	35,047	-0.05(-0.33%)
Mar 04, 2015	15.58	15.73	15.41	15.51	16,018	-0.21(-1.36%)
Mar 03, 2015	15.87	15.87	15.70	15.73	46,664	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.