Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.30	29.64	28.68	29.28	188,983	+0.56(+1.96%)
Aug 30, 2007	28.33	29.02	28.18	28.71	60,155	-0.17(-0.60%)
Aug 29, 2007	28.26	29.14	28.26	28.89	82,513	+1.08(+3.90%)
Aug 28, 2007	28.80	28.85	27.73	27.80	100,791	-1.35(-4.63%)
Aug 27, 2007	29.39	29.47	29.07	29.15	51,460	-0.32(-1.09%)
Aug 24, 2007	28.74	29.76	28.74	29.47	121,020	+0.68(+2.35%)
Aug 23, 2007	28.87	29.11	28.59	28.80	99,016	+0.15(+0.53%)
Aug 22, 2007	28.09	28.68	28.09	28.64	67,785	+1.03(+3.71%)
Aug 21, 2007	27.71	27.78	27.39	27.62	48,975	-0.24(-0.85%)
Aug 20, 2007	28.58	28.62	27.47	27.86	88,192	-0.54(-1.91%)
Aug 17, 2007	27.22	28.44	27.22	28.40	144,266	+1.57(+5.86%)
Aug 16, 2007	26.77	26.94	25.95	26.82	230,506	-0.86(-3.09%)
Aug 15, 2007	27.92	28.26	27.62	27.68	155,622	-0.92(-3.21%)
Aug 14, 2007	29.36	29.36	28.60	28.60	101,323	-0.70(-2.40%)
Aug 13, 2007	29.54	29.69	29.19	29.30	138,055	+0.25(+0.85%)
Aug 10, 2007	28.18	29.06	26.49	29.06	194,661	-0.25(-0.85%)
Aug 09, 2007	29.77	29.88	29.30	29.30	186,676	-1.22(-4.01%)
Aug 08, 2007	30.89	31.10	30.38	30.53	210,809	+0.01(+0.02%)
Aug 07, 2007	29.87	30.79	29.78	30.52	119,778	+0.37(+1.23%)
Aug 06, 2007	30.09	30.32	29.73	30.15	161,301	-0.12(-0.39%)
Aug 03, 2007	30.47	31.30	30.26	30.27	58,380	-1.04(-3.31%)
Aug 02, 2007	31.02	31.33	31.02	31.30	60,510	+0.53(+1.72%)
Aug 01, 2007	30.62	30.97	30.52	30.77	185,966	-0.53(-1.69%)
Jul 31, 2007	31.13	31.74	31.13	31.30	79,142	+0.46(+1.50%)
Jul 30, 2007	30.12	31.11	30.12	30.84	137,878	+0.77(+2.55%)
Jul 27, 2007	29.70	30.29	29.63	30.08	136,813	+0.08(+0.26%)
Jul 26, 2007	30.29	30.57	29.54	30.00	347,977	-1.74(-5.49%)
Jul 25, 2007	32.07	32.17	31.44	31.74	146,573	-0.06(-0.18%)
Jul 24, 2007	32.05	32.08	31.56	31.80	197,501	-0.37(-1.16%)
Jul 23, 2007	31.73	32.17	31.71	32.17	96,887	+0.68(+2.17%)
Jul 20, 2007	31.98	31.98	31.45	31.49	187,386	-0.50(-1.55%)
Jul 19, 2007	31.63	32.01	31.56	31.98	106,646	+0.68(+2.16%)
Jul 18, 2007	30.83	31.30	30.75	31.30	249,493	+0.18(+0.58%)
Jul 17, 2007	31.28	31.41	30.98	31.12	103,452	-0.01(-0.02%)
Jul 16, 2007	31.69	31.69	31.13	31.13	99,903	-0.52(-1.64%)
Jul 13, 2007	31.45	31.72	31.42	31.65	60,865	+0.03(+0.11%)
Jul 12, 2007	31.05	31.72	31.05	31.61	178,868	+0.89(+2.90%)
Jul 11, 2007	30.37	30.84	30.37	30.72	127,053	+0.43(+1.41%)
Jul 10, 2007	31.36	31.36	30.27	30.30	178,159	-0.78(-2.52%)
Jul 09, 2007	31.02	31.50	30.92	31.08	109,841	+0.31(+1.01%)
Jul 06, 2007	30.37	30.78	30.37	30.77	179,933	+0.43(+1.41%)
Jul 05, 2007	30.15	30.45	30.14	30.34	137,878	+0.23(+0.77%)
Jul 03, 2007	29.89	30.15	29.89	30.11	84,998	+0.54(+1.83%)
Jul 02, 2007	29.29	29.57	29.29	29.57	158,462	+0.43(+1.47%)
Jun 29, 2007	28.91	29.19	28.91	29.14	100,791	+0.22(+0.76%)
Jun 28, 2007	28.83	29.05	28.83	28.92	57,848	-0.16(-0.54%)
Jun 27, 2007	28.46	29.09	28.40	29.08	73,286	+0.39(+1.36%)
Jun 26, 2007	28.74	29.06	28.65	28.69	153,848	+0.36(+1.25%)
Jun 25, 2007	28.43	28.69	28.17	28.33	158,107	-0.07(-0.24%)
Jun 22, 2007	28.52	28.68	28.36	28.40	84,288	-0.33(-1.14%)
Jun 21, 2007	28.40	28.85	28.37	28.73	128,118	+0.12(+0.43%)
Jun 20, 2007	29.14	29.24	28.52	28.61	120,842	-0.33(-1.15%)
Jun 19, 2007	29.07	29.07	28.65	28.94	218,085	-0.13(-0.45%)
Jun 18, 2007	29.03	29.23	28.98	29.07	93,515	-0.12(-0.41%)
Jun 15, 2007	29.26	29.30	29.08	29.19	128,473	+0.08(+0.27%)
Jun 14, 2007	28.74	29.16	28.74	29.11	82,158	+0.56(+1.97%)
Jun 13, 2007	27.95	28.58	27.81	28.54	96,709	+0.85(+3.07%)
Jun 12, 2007	27.87	28.08	27.64	27.69	96,000	-0.57(-2.03%)
Jun 11, 2007	28.06	28.52	27.74	28.27	81,271	+0.19(+0.66%)
Jun 08, 2007	27.59	28.21	27.59	28.08	149,234	+0.50(+1.80%)
Jun 07, 2007	28.23	28.23	27.37	27.59	197,323	-0.74(-2.61%)
Jun 06, 2007	28.60	28.68	28.27	28.32	112,147	-0.56(-1.93%)
Jun 05, 2007	28.85	28.95	28.62	28.88	109,841	-0.26(-0.89%)
Jun 04, 2007	29.28	29.28	28.74	29.14	132,909	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.