Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.43	65.81	63.96	65.60	1,082,668	+1.30(+2.02%)
Dec 28, 2012	64.72	65.44	64.30	64.30	930,394	-0.83(-1.27%)
Dec 27, 2012	65.55	65.60	64.07	65.13	793,565	-0.37(-0.56%)
Dec 26, 2012	65.55	66.73	65.03	65.50	591,567	+0.20(+0.31%)
Dec 24, 2012	66.07	66.15	65.00	65.30	442,345	-0.85(-1.28%)
Dec 21, 2012	64.92	66.42	64.11	66.15	3,476,119	+0.58(+0.88%)
Dec 20, 2012	66.43	66.69	65.17	65.57	3,123,438	-0.88(-1.32%)
Dec 19, 2012	67.90	68.62	66.41	66.45	2,134,243	-0.78(-1.16%)
Dec 18, 2012	66.30	67.39	66.17	67.23	2,029,704	+1.05(+1.59%)
Dec 17, 2012	65.14	66.38	64.95	66.18	1,611,714	+1.16(+1.78%)
Dec 14, 2012	64.08	65.23	63.90	65.02	1,995,332	+0.74(+1.15%)
Dec 13, 2012	64.01	64.83	63.57	64.28	1,649,541	+0.30(+0.47%)
Dec 12, 2012	65.88	66.10	63.81	63.98	2,117,556	-1.60(-2.44%)
Dec 11, 2012	63.50	65.92	63.04	65.58	3,733,786	+3.02(+4.83%)
Dec 10, 2012	61.84	63.35	61.83	62.56	2,503,735	+0.53(+0.85%)
Dec 07, 2012	60.33	62.48	59.92	62.03	4,345,153	+1.98(+3.30%)
Dec 06, 2012	59.74	60.81	59.52	60.05	2,486,736	+0.15(+0.25%)
Dec 05, 2012	60.72	60.97	58.43	59.90	2,847,101	-1.12(-1.84%)
Dec 04, 2012	60.38	61.52	60.25	61.02	2,983,260	-0.14(-0.23%)
Nov 30, 2012	62.61	63.10	60.89	61.16	2,746,487	-1.39(-2.22%)
Nov 29, 2012	61.28	62.70	61.19	62.55	2,884,472	+1.70(+2.79%)
Nov 28, 2012	60.23	60.92	58.35	60.85	4,746,730	+0.57(+0.95%)
Nov 27, 2012	62.14	62.24	60.25	60.28	2,770,059	-1.89(-3.04%)
Nov 26, 2012	61.62	62.55	61.30	62.17	1,578,519	+0.40(+0.65%)
Nov 23, 2012	62.06	62.11	61.07	61.77	839,486	-0.13(-0.21%)
Nov 21, 2012	60.15	61.95	60.14	61.90	2,632,889	+1.74(+2.89%)
Nov 20, 2012	60.98	61.15	59.62	60.16	1,855,919	-1.00(-1.63%)
Nov 19, 2012	60.30	61.19	59.99	61.16	2,990,489	+1.95(+3.29%)
Nov 16, 2012	57.78	59.50	57.56	59.21	2,768,473	+1.44(+2.49%)
Nov 15, 2012	57.35	58.02	56.57	57.77	2,750,304	+0.43(+0.75%)
Nov 14, 2012	58.64	59.61	57.16	57.34	2,116,508	-0.59(-1.02%)
Nov 13, 2012	58.80	58.89	57.58	57.93	2,771,008	-1.36(-2.29%)
Nov 12, 2012	60.44	60.58	59.20	59.29	1,851,249	-0.88(-1.46%)
Nov 09, 2012	59.30	60.79	59.30	60.17	2,424,726	-0.39(-0.64%)
Nov 08, 2012	62.13	62.50	60.56	60.56	1,711,178	-1.54(-2.48%)
Nov 07, 2012	63.91	63.91	62.09	62.10	1,581,839	-2.26(-3.51%)
Nov 06, 2012	63.25	65.49	62.98	64.36	3,428,008	+1.44(+2.29%)
Nov 05, 2012	62.74	63.04	61.80	62.92	1,617,729	+0.15(+0.24%)
Nov 02, 2012	63.98	64.00	62.74	62.77	1,773,280	-0.95(-1.49%)
Nov 01, 2012	62.03	63.80	61.48	63.72	2,767,271	+1.94(+3.14%)
Oct 31, 2012	63.00	63.45	61.61	61.78	2,425,216	-1.04(-1.66%)
Oct 26, 2012	62.81	62.82	62.82	62.82	2,954,000	-0.27(-0.43%)
Oct 25, 2012	65.00	65.00	60.14	63.09	9,034,591	-0.99(-1.54%)
Oct 24, 2012	64.68	64.86	63.02	64.08	5,077,010	+0.27(+0.42%)
Oct 23, 2012	63.00	64.14	62.34	63.81	2,612,129	-0.35(-0.55%)
Oct 19, 2012	64.89	65.97	64.10	64.16	3,145,358	-0.75(-1.16%)
Oct 18, 2012	64.97	66.06	64.20	64.91	3,355,960	-0.14(-0.22%)
Oct 17, 2012	68.08	68.29	65.03	65.05	4,994,636	-3.60(-5.24%)
Oct 16, 2012	66.72	68.80	66.40	68.65	3,279,907	+1.86(+2.78%)
Oct 15, 2012	68.33	68.59	66.51	66.79	3,003,260	-0.91(-1.34%)
Oct 12, 2012	69.02	69.96	66.89	67.70	3,654,811	+0.08(+0.12%)
Oct 11, 2012	69.51	70.25	66.23	67.62	11,283,239	-1.08(-1.57%)
Oct 10, 2012	68.16	69.39	68.09	68.70	2,504,041	+0.56(+0.82%)
Oct 09, 2012	70.46	70.47	67.67	68.14	3,837,635	-2.46(-3.48%)
Oct 08, 2012	71.53	71.89	69.46	70.60	4,481,144	-0.97(-1.36%)
Oct 05, 2012	75.41	75.61	71.55	71.57	3,536,597	-3.08(-4.13%)
Oct 04, 2012	73.86	74.90	72.94	74.65	2,707,078	-0.56(-0.74%)
Oct 03, 2012	76.13	76.26	74.81	75.21	1,466,090	-0.28(-0.37%)
Oct 02, 2012	76.26	76.66	74.93	75.49	1,446,009	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.