Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 70.63 72.25 70.30 72.02 0 +1.45(+2.05%)
Jul 30, 2013 69.37 70.87 69.04 70.57 0 +1.59(+2.31%)
Jul 29, 2013 67.41 69.09 67.41 68.98 0 +1.20(+1.77%)
Jul 26, 2013 67.91 67.91 66.55 67.78 0 -0.20(-0.29%)
Jul 25, 2013 70.45 70.66 66.98 67.98 0 +0.49(+0.73%)
Jul 24, 2013 67.02 68.25 67.00 67.49 3,618,238 +1.42(+2.15%)
Jul 23, 2013 66.08 66.61 65.86 66.07 1,565,459 +0.07(+0.11%)
Jul 22, 2013 65.12 66.07 65.07 66.00 0 +0.93(+1.43%)
Jul 19, 2013 64.65 65.25 64.55 65.07 0 +0.31(+0.48%)
Jul 18, 2013 64.69 65.60 64.44 64.76 0 -0.72(-1.10%)
Jul 17, 2013 66.71 66.96 65.43 65.48 1,539,214 -1.00(-1.50%)
Jul 16, 2013 66.48 66.62 65.77 66.48 0 -0.08(-0.12%)
Jul 15, 2013 67.22 67.27 65.80 66.56 0 -0.85(-1.26%)
Jul 12, 2013 66.95 67.73 66.81 67.41 0 +0.60(+0.90%)
Jul 11, 2013 66.05 67.07 65.72 66.81 0 +1.52(+2.33%)
Jul 10, 2013 64.07 65.32 63.87 65.29 1,753,162 +1.13(+1.76%)
Jul 09, 2013 63.56 64.28 63.33 64.16 0 +0.85(+1.34%)
Jul 08, 2013 63.71 63.71 63.01 63.31 0 -0.05(-0.08%)
Jul 05, 2013 62.31 63.38 61.96 63.36 0 +1.46(+2.36%)
Jul 03, 2013 60.59 62.09 60.50 61.90 0 +0.80(+1.31%)
Jul 02, 2013 61.29 61.94 60.60 61.10 0 -0.09(-0.15%)
Jul 01, 2013 60.68 61.65 60.57 61.19 0 +0.83(+1.38%)
Jun 28, 2013 60.51 60.86 59.36 60.36 1,789,899 -0.43(-0.71%)
Jun 27, 2013 59.83 60.94 59.81 60.79 0 +1.15(+1.93%)
Jun 26, 2013 59.09 60.61 58.92 59.64 0 +1.10(+1.88%)
Jun 25, 2013 58.69 59.53 58.41 58.54 0 +0.00(+0.00%)
Jun 24, 2013 59.51 59.69 58.34 58.54 0 -1.45(-2.41%)
Jun 21, 2013 61.30 61.30 59.58 59.99 3,806,948 -1.28(-2.09%)
Jun 20, 2013 61.10 62.34 60.91 61.27 0 +0.02(+0.03%)
Jun 19, 2013 62.33 62.71 61.24 61.25 0 -0.95(-1.53%)
Jun 18, 2013 61.53 62.39 61.41 62.20 2,324,983 +0.85(+1.39%)
Jun 17, 2013 61.76 62.22 61.25 61.35 0 +0.12(+0.20%)
Jun 14, 2013 61.96 62.20 61.10 61.23 0 -0.73(-1.18%)
Jun 13, 2013 61.84 62.16 61.32 61.96 1,842,445 +0.01(+0.02%)
Jun 12, 2013 63.42 63.54 61.81 61.95 1,224,243 -0.84(-1.34%)
Jun 11, 2013 62.96 63.75 62.31 62.79 1,632,209 -0.58(-0.92%)
Jun 10, 2013 63.46 63.73 62.69 63.37 0 -0.24(-0.38%)
Jun 07, 2013 62.46 63.77 62.46 63.61 0 +0.80(+1.27%)
Jun 06, 2013 62.69 62.91 61.10 62.81 0 -0.03(-0.05%)
Jun 05, 2013 63.70 64.33 62.74 62.84 0 +0.43(+0.69%)
Jun 04, 2013 63.13 63.33 62.01 62.41 0 -0.93(-1.47%)
Jun 03, 2013 64.38 64.75 62.50 63.34 2,203,248 -1.04(-1.62%)
May 31, 2013 64.75 65.43 64.35 64.38 1,296,467 -0.94(-1.44%)
May 30, 2013 64.44 65.64 64.02 65.32 0 +1.08(+1.68%)
May 29, 2013 64.00 64.84 64.00 64.24 1,588,347 -0.29(-0.45%)
May 28, 2013 63.93 65.31 63.89 64.53 1,719,432 +1.10(+1.73%)
May 24, 2013 63.03 64.21 62.61 63.43 0 -0.22(-0.35%)
May 23, 2013 63.57 64.38 63.35 63.65 1,852,462 -0.76(-1.18%)
May 22, 2013 66.28 66.55 64.21 64.41 0 -1.96(-2.95%)
May 21, 2013 66.36 66.88 65.63 66.37 0 +0.18(+0.27%)
May 20, 2013 66.87 67.08 65.72 66.19 0 -0.65(-0.97%)
May 17, 2013 67.09 67.73 66.36 66.84 0 +0.01(+0.01%)
May 16, 2013 65.49 67.80 65.49 66.83 3,368,558 +1.66(+2.55%)
May 15, 2013 65.74 65.84 64.81 65.17 0 -0.63(-0.96%)
May 13, 2013 66.31 66.45 65.56 65.80 0 -0.76(-1.14%)
May 10, 2013 65.62 66.58 65.50 66.56 0 +1.01(+1.54%)
May 09, 2013 65.05 65.98 64.12 65.55 2,758,871 +0.98(+1.52%)
May 08, 2013 63.73 64.61 63.73 64.57 0 +0.45(+0.70%)
May 07, 2013 64.11 64.72 63.81 64.12 0 -0.05(-0.08%)
May 06, 2013 63.85 64.23 63.52 64.17 0 +0.68(+1.07%)
May 03, 2013 63.53 63.81 62.74 63.49 0 +0.75(+1.20%)
May 02, 2013 62.15 62.80 61.60 62.74 0 +0.53(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.