Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	70.63	72.25	70.30	72.02	0	+1.45(+2.05%)
Jul 30, 2013	69.37	70.87	69.04	70.57	0	+1.59(+2.31%)
Jul 29, 2013	67.41	69.09	67.41	68.98	0	+1.20(+1.77%)
Jul 26, 2013	67.91	67.91	66.55	67.78	0	-0.20(-0.29%)
Jul 25, 2013	70.45	70.66	66.98	67.98	0	+0.49(+0.73%)
Jul 24, 2013	67.02	68.25	67.00	67.49	3,618,238	+1.42(+2.15%)
Jul 23, 2013	66.08	66.61	65.86	66.07	1,565,459	+0.07(+0.11%)
Jul 22, 2013	65.12	66.07	65.07	66.00	0	+0.93(+1.43%)
Jul 19, 2013	64.65	65.25	64.55	65.07	0	+0.31(+0.48%)
Jul 18, 2013	64.69	65.60	64.44	64.76	0	-0.72(-1.10%)
Jul 17, 2013	66.71	66.96	65.43	65.48	1,539,214	-1.00(-1.50%)
Jul 16, 2013	66.48	66.62	65.77	66.48	0	-0.08(-0.12%)
Jul 15, 2013	67.22	67.27	65.80	66.56	0	-0.85(-1.26%)
Jul 12, 2013	66.95	67.73	66.81	67.41	0	+0.60(+0.90%)
Jul 11, 2013	66.05	67.07	65.72	66.81	0	+1.52(+2.33%)
Jul 10, 2013	64.07	65.32	63.87	65.29	1,753,162	+1.13(+1.76%)
Jul 09, 2013	63.56	64.28	63.33	64.16	0	+0.85(+1.34%)
Jul 08, 2013	63.71	63.71	63.01	63.31	0	-0.05(-0.08%)
Jul 05, 2013	62.31	63.38	61.96	63.36	0	+1.46(+2.36%)
Jul 03, 2013	60.59	62.09	60.50	61.90	0	+0.80(+1.31%)
Jul 02, 2013	61.29	61.94	60.60	61.10	0	-0.09(-0.15%)
Jul 01, 2013	60.68	61.65	60.57	61.19	0	+0.83(+1.38%)
Jun 28, 2013	60.51	60.86	59.36	60.36	1,789,899	-0.43(-0.71%)
Jun 27, 2013	59.83	60.94	59.81	60.79	0	+1.15(+1.93%)
Jun 26, 2013	59.09	60.61	58.92	59.64	0	+1.10(+1.88%)
Jun 25, 2013	58.69	59.53	58.41	58.54	0	+0.00(+0.00%)
Jun 24, 2013	59.51	59.69	58.34	58.54	0	-1.45(-2.41%)
Jun 21, 2013	61.30	61.30	59.58	59.99	3,806,948	-1.28(-2.09%)
Jun 20, 2013	61.10	62.34	60.91	61.27	0	+0.02(+0.03%)
Jun 19, 2013	62.33	62.71	61.24	61.25	0	-0.95(-1.53%)
Jun 18, 2013	61.53	62.39	61.41	62.20	2,324,983	+0.85(+1.39%)
Jun 17, 2013	61.76	62.22	61.25	61.35	0	+0.12(+0.20%)
Jun 14, 2013	61.96	62.20	61.10	61.23	0	-0.73(-1.18%)
Jun 13, 2013	61.84	62.16	61.32	61.96	1,842,445	+0.01(+0.02%)
Jun 12, 2013	63.42	63.54	61.81	61.95	1,224,243	-0.84(-1.34%)
Jun 11, 2013	62.96	63.75	62.31	62.79	1,632,209	-0.58(-0.92%)
Jun 10, 2013	63.46	63.73	62.69	63.37	0	-0.24(-0.38%)
Jun 07, 2013	62.46	63.77	62.46	63.61	0	+0.80(+1.27%)
Jun 06, 2013	62.69	62.91	61.10	62.81	0	-0.03(-0.05%)
Jun 05, 2013	63.70	64.33	62.74	62.84	0	+0.43(+0.69%)
Jun 04, 2013	63.13	63.33	62.01	62.41	0	-0.93(-1.47%)
Jun 03, 2013	64.38	64.75	62.50	63.34	2,203,248	-1.04(-1.62%)
May 31, 2013	64.75	65.43	64.35	64.38	1,296,467	-0.94(-1.44%)
May 30, 2013	64.44	65.64	64.02	65.32	0	+1.08(+1.68%)
May 29, 2013	64.00	64.84	64.00	64.24	1,588,347	-0.29(-0.45%)
May 28, 2013	63.93	65.31	63.89	64.53	1,719,432	+1.10(+1.73%)
May 24, 2013	63.03	64.21	62.61	63.43	0	-0.22(-0.35%)
May 23, 2013	63.57	64.38	63.35	63.65	1,852,462	-0.76(-1.18%)
May 22, 2013	66.28	66.55	64.21	64.41	0	-1.96(-2.95%)
May 21, 2013	66.36	66.88	65.63	66.37	0	+0.18(+0.27%)
May 20, 2013	66.87	67.08	65.72	66.19	0	-0.65(-0.97%)
May 17, 2013	67.09	67.73	66.36	66.84	0	+0.01(+0.01%)
May 16, 2013	65.49	67.80	65.49	66.83	3,368,558	+1.66(+2.55%)
May 15, 2013	65.74	65.84	64.81	65.17	0	-0.63(-0.96%)
May 13, 2013	66.31	66.45	65.56	65.80	0	-0.76(-1.14%)
May 10, 2013	65.62	66.58	65.50	66.56	0	+1.01(+1.54%)
May 09, 2013	65.05	65.98	64.12	65.55	2,758,871	+0.98(+1.52%)
May 08, 2013	63.73	64.61	63.73	64.57	0	+0.45(+0.70%)
May 07, 2013	64.11	64.72	63.81	64.12	0	-0.05(-0.08%)
May 06, 2013	63.85	64.23	63.52	64.17	0	+0.68(+1.07%)
May 03, 2013	63.53	63.81	62.74	63.49	0	+0.75(+1.20%)
May 02, 2013	62.15	62.80	61.60	62.74	0	+0.53(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.