Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.35	59.91	59.00	59.34	3,665,140	+0.09(+0.15%)
Feb 26, 2016	61.24	61.38	57.73	59.25	3,578,329	-2.18(-3.54%)
Feb 25, 2016	61.08	61.68	60.69	61.42	1,739,597	+1.01(+1.68%)
Feb 24, 2016	60.48	60.84	59.14	60.41	1,687,818	-0.38(-0.62%)
Feb 23, 2016	61.16	61.91	60.58	60.78	1,551,635	-0.43(-0.70%)
Feb 22, 2016	61.57	62.06	61.10	61.21	1,365,921	+0.11(+0.18%)
Feb 19, 2016	60.04	61.59	59.89	61.10	1,538,857	+1.14(+1.90%)
Feb 18, 2016	59.85	60.45	59.28	59.96	1,814,922	+0.10(+0.16%)
Feb 17, 2016	60.66	61.13	59.75	59.86	1,571,570	-0.47(-0.78%)
Feb 16, 2016	59.82	60.60	59.35	60.33	1,368,957	+0.87(+1.46%)
Feb 12, 2016	58.62	59.46	59.46	59.46	1,343,645	+1.62(+2.80%)
Feb 11, 2016	57.90	58.46	57.35	57.84	2,275,901	-0.64(-1.09%)
Feb 10, 2016	58.12	58.95	57.41	58.48	2,195,236	+0.59(+1.01%)
Feb 09, 2016	58.29	58.83	57.30	57.90	2,571,746	-1.01(-1.71%)
Feb 08, 2016	60.84	61.00	58.32	58.90	3,590,779	-2.45(-4.00%)
Feb 05, 2016	60.78	61.71	60.41	61.35	1,772,016	+0.31(+0.50%)
Feb 04, 2016	60.33	61.51	59.92	61.05	1,418,321	+0.39(+0.64%)
Feb 03, 2016	60.00	60.78	59.94	60.66	2,397,899	+0.92(+1.55%)
Feb 02, 2016	59.65	60.09	59.09	59.73	1,447,151	-0.02(-0.03%)
Feb 01, 2016	60.03	60.13	59.10	59.75	2,112,709	-0.35(-0.57%)
Jan 29, 2016	59.86	60.24	59.02	60.09	3,175,112	+0.46(+0.77%)
Jan 28, 2016	58.19	60.63	57.84	59.64	2,983,928	+1.82(+3.15%)
Jan 27, 2016	58.60	58.82	57.41	57.81	2,147,067	-1.12(-1.90%)
Jan 26, 2016	56.93	58.93	56.84	58.93	2,901,331	+2.11(+3.71%)
Jan 25, 2016	56.11	57.35	55.75	56.82	1,966,440	+0.72(+1.28%)
Jan 22, 2016	54.90	56.17	54.80	56.10	1,369,258	+1.70(+3.12%)
Jan 21, 2016	54.73	55.19	53.93	54.41	2,049,115	-0.11(-0.19%)
Jan 20, 2016	55.75	55.75	52.45	54.51	2,871,003	-1.85(-3.28%)
Jan 19, 2016	57.57	57.99	56.30	56.36	2,336,230	-0.92(-1.60%)
Jan 15, 2016	58.02	57.27	57.27	57.27	2,490,469	-1.53(-2.60%)
Jan 14, 2016	58.50	59.08	58.02	58.80	2,494,544	+0.55(+0.94%)
Jan 13, 2016	58.69	58.95	58.09	58.26	1,503,088	-0.34(-0.58%)
Jan 12, 2016	59.51	59.69	58.47	58.59	2,628,880	-0.39(-0.66%)
Jan 11, 2016	57.87	59.25	57.82	58.98	2,666,487	+1.17(+2.02%)
Jan 08, 2016	57.80	58.28	57.62	57.81	1,994,719	+0.20(+0.34%)
Jan 07, 2016	57.24	57.81	57.11	57.62	1,798,184	-0.17(-0.29%)
Jan 06, 2016	56.96	58.04	56.89	57.78	1,846,887	+0.53(+0.93%)
Jan 05, 2016	57.17	57.35	56.64	57.25	1,791,655	+0.07(+0.12%)
Jan 04, 2016	56.18	57.48	56.18	57.18	2,452,026	+0.44(+0.77%)
Dec 31, 2015	57.67	56.75	56.75	56.75	1,000,771	-0.98(-1.70%)
Dec 30, 2015	57.63	57.97	57.54	57.73	1,212,070	-0.06(-0.10%)
Dec 29, 2015	57.32	57.83	57.20	57.79	1,470,687	+0.68(+1.20%)
Dec 28, 2015	56.58	57.14	56.48	57.11	2,424,479	+0.41(+0.71%)
Dec 24, 2015	56.84	56.70	56.70	56.70	458,276	-0.18(-0.32%)
Dec 23, 2015	56.66	57.01	56.12	56.88	1,462,473	+0.41(+0.72%)
Dec 22, 2015	56.43	56.88	56.30	56.48	1,758,847	+0.05(+0.09%)
Dec 21, 2015	56.46	56.88	56.01	56.42	2,180,976	+0.29(+0.52%)
Dec 18, 2015	55.43	56.49	55.43	56.13	5,391,197	+0.70(+1.26%)
Dec 17, 2015	54.62	55.83	54.43	55.43	1,667,316	+0.98(+1.81%)
Dec 16, 2015	53.19	54.59	53.12	54.45	1,735,560	+1.49(+2.81%)
Dec 15, 2015	53.27	53.51	52.86	52.96	1,447,469	-0.08(-0.14%)
Dec 14, 2015	52.45	53.08	52.37	53.04	1,492,266	+0.54(+1.03%)
Dec 11, 2015	52.02	52.72	51.78	52.50	1,719,249	+0.32(+0.62%)
Dec 10, 2015	52.99	53.31	52.12	52.18	2,005,344	-0.82(-1.54%)
Dec 09, 2015	53.30	53.56	52.73	52.99	813,228	-0.47(-0.89%)
Dec 08, 2015	53.38	53.91	53.08	53.47	863,462	-0.03(-0.06%)
Dec 07, 2015	54.00	54.04	53.20	53.50	794,292	-0.57(-1.06%)
Dec 04, 2015	53.03	54.19	52.84	54.07	1,320,231	+1.05(+1.99%)
Dec 03, 2015	53.44	53.63	52.64	53.01	1,372,559	-0.43(-0.80%)
Dec 02, 2015	53.82	54.12	53.41	53.44	1,146,797	-0.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.