Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.87	12.99	12.74	12.80	21,093,292	-0.05(-0.37%)
Feb 25, 2011	12.68	12.90	12.66	12.85	27,210,708	+0.21(+1.63%)
Feb 24, 2011	12.53	12.68	12.42	12.64	24,807,684	+0.09(+0.73%)
Feb 23, 2011	12.90	12.98	12.54	12.55	32,010,012	-0.31(-2.38%)
Feb 22, 2011	13.04	13.19	12.81	12.85	22,484,318	-0.34(-2.55%)
Feb 18, 2011	13.23	13.28	13.14	13.19	23,891,904	-0.06(-0.46%)
Feb 17, 2011	13.15	13.50	13.14	13.25	27,986,084	+0.09(+0.67%)
Feb 16, 2011	13.18	13.27	13.07	13.16	19,889,988	+0.00(+0.00%)
Feb 15, 2011	12.87	13.19	12.87	13.16	26,489,310	+0.23(+1.77%)
Feb 14, 2011	13.18	13.19	12.85	12.94	27,512,750	-0.25(-1.88%)
Feb 11, 2011	13.06	13.27	12.97	13.18	38,310,464	+0.01(+0.06%)
Feb 10, 2011	12.13	13.29	12.13	13.18	75,870,232	+0.97(+7.95%)
Feb 09, 2011	12.37	12.42	12.16	12.21	32,464,520	-0.26(-2.11%)
Feb 08, 2011	12.34	12.51	12.31	12.47	19,169,268	+0.15(+1.26%)
Feb 07, 2011	12.28	12.45	12.26	12.31	30,876,468	+0.01(+0.08%)
Feb 04, 2011	12.18	12.33	12.02	12.30	27,468,948	+0.06(+0.50%)
Feb 03, 2011	12.14	12.38	12.14	12.24	31,983,644	+0.06(+0.53%)
Feb 02, 2011	12.03	12.27	11.98	12.18	33,436,994	+0.09(+0.76%)
Feb 01, 2011	11.69	12.15	11.66	12.09	37,915,440	+0.49(+4.22%)
Jan 31, 2011	11.56	11.65	11.34	11.60	27,536,130	+0.02(+0.16%)
Jan 28, 2011	11.78	11.92	11.49	11.58	33,403,020	-0.25(-2.10%)
Jan 27, 2011	11.84	11.92	11.67	11.83	21,977,356	-0.04(-0.33%)
Jan 26, 2011	11.75	11.90	11.57	11.87	34,259,344	+0.06(+0.49%)
Jan 25, 2011	11.56	11.82	11.48	11.81	38,989,800	+0.15(+1.31%)
Jan 24, 2011	11.45	11.68	11.44	11.66	33,468,200	+0.19(+1.63%)
Jan 21, 2011	11.75	11.80	11.43	11.47	39,313,436	-0.29(-2.46%)
Jan 20, 2011	11.49	11.83	11.40	11.76	72,939,816	+0.64(+5.76%)
Jan 19, 2011	11.26	11.38	11.03	11.12	60,898,988	-0.13(-1.19%)
Jan 18, 2011	11.17	11.29	11.10	11.25	31,330,662	+0.10(+0.93%)
Jan 14, 2011	10.96	11.15	10.85	11.15	21,894,190	+0.18(+1.64%)
Jan 13, 2011	11.04	11.04	10.88	10.97	22,815,552	-0.05(-0.42%)
Jan 12, 2011	10.88	11.01	10.81	11.01	26,486,644	+0.18(+1.66%)
Jan 11, 2011	10.83	10.89	10.73	10.83	25,748,518	+0.04(+0.35%)
Jan 10, 2011	10.56	10.81	10.50	10.80	29,765,266	+0.22(+2.04%)
Jan 07, 2011	10.90	10.92	10.40	10.58	47,414,172	-0.28(-2.55%)
Jan 06, 2011	11.01	11.04	10.81	10.86	19,238,434	-0.12(-1.08%)
Jan 05, 2011	10.85	11.02	10.82	10.98	17,496,476	+0.10(+0.91%)
Jan 04, 2011	11.03	11.20	10.87	10.88	30,886,386	-0.08(-0.73%)
Jan 03, 2011	10.78	11.02	10.75	10.96	34,438,456	+0.32(+3.05%)
Dec 31, 2010	10.72	10.74	10.58	10.63	18,535,066	-0.11(-1.07%)
Dec 30, 2010	10.80	10.82	10.70	10.75	11,405,185	-0.09(-0.81%)
Dec 29, 2010	10.84	10.89	10.75	10.83	11,815,351	+0.00(+0.04%)
Dec 28, 2010	10.81	10.83	10.73	10.83	20,725,050	+0.02(+0.14%)
Dec 27, 2010	10.77	10.87	10.70	10.81	13,683,610	-0.00(-0.04%)
Dec 23, 2010	10.90	10.91	10.77	10.82	19,083,676	-0.10(-0.88%)
Dec 22, 2010	10.99	11.07	10.91	10.92	27,646,674	-0.03(-0.27%)
Dec 21, 2010	11.30	11.34	10.93	10.94	44,857,732	-0.36(-3.14%)
Dec 20, 2010	11.40	11.42	11.27	11.30	27,754,492	-0.09(-0.80%)
Dec 17, 2010	11.69	11.70	11.38	11.39	47,349,576	-0.27(-2.33%)
Dec 16, 2010	11.58	11.66	11.44	11.66	25,974,508	+0.13(+1.13%)
Dec 15, 2010	11.74	11.77	11.51	11.53	36,282,008	-0.21(-1.82%)
Dec 14, 2010	11.61	11.77	11.56	11.75	25,980,998	+0.18(+1.55%)
Dec 13, 2010	11.74	11.77	11.57	11.57	28,144,862	-0.16(-1.34%)
Dec 10, 2010	11.65	11.77	11.59	11.72	26,365,924	+0.13(+1.12%)
Dec 09, 2010	11.55	11.64	11.53	11.59	22,893,018	+0.08(+0.66%)
Dec 08, 2010	11.50	11.55	11.32	11.52	27,554,152	+0.06(+0.50%)
Dec 07, 2010	11.40	11.62	11.40	11.46	39,034,432	+0.20(+1.75%)
Dec 06, 2010	11.26	11.39	11.24	11.26	22,469,386	-0.05(-0.42%)
Dec 03, 2010	11.25	11.35	11.18	11.31	23,346,428	-0.11(-1.00%)
Dec 02, 2010	11.23	11.49	11.18	11.43	29,630,672	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.