Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	61.94	61.94	61.01	61.49	211,493	-0.09(-0.15%)
Oct 28, 2010	63.36	63.39	61.05	61.58	228,456	-0.41(-0.66%)
Oct 27, 2010	61.76	61.99	60.54	61.99	171,929	+1.17(+1.92%)
Oct 25, 2010	60.95	61.13	60.61	60.82	155,489	+0.37(+0.61%)
Oct 22, 2010	60.70	60.92	60.00	60.45	137,913	-0.19(-0.31%)
Oct 21, 2010	60.32	61.00	60.12	60.64	196,511	+0.42(+0.70%)
Oct 20, 2010	59.76	60.34	59.42	60.22	215,387	+0.67(+1.13%)
Oct 19, 2010	59.50	60.09	59.25	59.55	202,320	-0.60(-1.00%)
Oct 18, 2010	59.88	60.15	59.75	60.15	186,057	+0.37(+0.62%)
Oct 15, 2010	59.85	59.90	59.25	59.78	137,556	-0.01(-0.02%)
Oct 14, 2010	59.91	59.94	59.50	59.79	120,300	-0.21(-0.35%)
Oct 13, 2010	59.50	60.00	59.50	60.00	153,744	+0.75(+1.27%)
Oct 12, 2010	59.30	59.32	58.76	59.25	154,861	-0.05(-0.08%)
Oct 11, 2010	59.00	59.49	58.95	59.30	181,629	+0.47(+0.80%)
Oct 08, 2010	58.83	58.88	58.21	58.83	140,802	+0.42(+0.72%)
Oct 07, 2010	58.58	58.98	57.91	58.41	301,746	-0.07(-0.12%)
Oct 06, 2010	57.86	58.50	57.83	58.48	217,841	+0.59(+1.02%)
Oct 05, 2010	57.40	58.18	57.12	57.89	306,486	+0.84(+1.47%)
Oct 04, 2010	56.95	57.30	56.62	57.05	245,911	+0.15(+0.26%)
Oct 01, 2010	56.90	56.95	56.05	56.90	180,822	+0.98(+1.75%)
Sep 30, 2010	56.02	56.10	55.53	55.92	158,104	+0.12(+0.22%)
Sep 29, 2010	55.56	55.99	55.32	55.80	299,692	+0.24(+0.43%)
Sep 28, 2010	55.60	55.69	55.31	55.56	293,800	+0.19(+0.34%)
Sep 27, 2010	55.30	55.74	55.06	55.37	257,932	+0.27(+0.49%)
Sep 24, 2010	55.00	55.49	54.64	55.10	297,188	+0.54(+0.99%)
Sep 23, 2010	54.06	55.00	54.06	54.56	635,563	+0.58(+1.07%)
Sep 22, 2010	53.65	54.68	53.58	53.98	505,605	+0.61(+1.14%)
Sep 21, 2010	53.11	54.06	53.11	53.37	454,581	+0.05(+0.09%)
Sep 20, 2010	52.67	53.64	52.42	53.32	424,307	+0.74(+1.41%)
Sep 17, 2010	52.58	53.22	52.55	52.58	591,778	+0.02(+0.04%)
Sep 15, 2010	52.81	53.12	52.55	52.56	363,268	-0.44(-0.83%)
Sep 14, 2010	53.76	53.99	52.29	53.00	400	-1.15(-2.12%)
Sep 13, 2010	54.21	54.75	54.03	54.15	306,606	-0.10(-0.18%)
Sep 10, 2010	54.09	54.83	53.63	54.25	653,342	-0.51(-0.93%)
Sep 09, 2010	55.00	55.15	54.74	54.76	232,242	+0.43(+0.79%)
Sep 08, 2010	54.63	55.00	54.26	54.33	255,371	-0.16(-0.29%)
Sep 07, 2010	55.18	55.18	54.21	54.49	302,142	-0.71(-1.29%)
Sep 03, 2010	55.56	55.81	54.68	55.20	245,291	+0.05(+0.09%)
Sep 02, 2010	54.76	55.60	54.57	55.15	263,637	+0.60(+1.10%)
Sep 01, 2010	54.68	54.80	53.99	54.55	275,567	+0.80(+1.49%)
Aug 31, 2010	53.73	54.15	52.85	53.75	14,870	-0.05(-0.09%)
Aug 30, 2010	54.71	54.79	53.63	53.80	377,731	-0.80(-1.47%)
Aug 27, 2010	54.60	55.00	54.42	54.60	257,608	-0.28(-0.51%)
Aug 26, 2010	54.88	55.10	54.45	54.88	168,257	+0.15(+0.27%)
Aug 25, 2010	54.96	55.25	54.23	54.73	259,424	-0.24(-0.44%)
Aug 24, 2010	54.64	55.10	54.31	54.97	205,032	+0.02(+0.04%)
Aug 23, 2010	55.68	55.68	54.90	54.95	232,644	+0.42(+0.77%)
Aug 20, 2010	54.12	54.73	53.61	54.53	255,092	-0.07(-0.13%)
Aug 19, 2010	54.87	55.09	54.31	54.60	1,685	-0.29(-0.53%)
Aug 18, 2010	55.58	55.58	53.86	54.89	837,450	-0.72(-1.29%)
Aug 17, 2010	55.61	56.46	55.60	55.61	273,263	+0.28(+0.51%)
Aug 16, 2010	56.32	56.74	55.30	55.33	273,233	-0.60(-1.07%)
Aug 13, 2010	55.93	56.38	54.96	55.93	273,884	+0.98(+1.78%)
Aug 12, 2010	55.00	56.54	54.55	54.95	221,513	-0.44(-0.79%)
Aug 11, 2010	55.90	56.00	55.20	55.39	100	-1.21(-2.14%)
Aug 10, 2010	57.00	57.13	56.50	56.60	280,893	-0.77(-1.34%)
Aug 09, 2010	57.05	57.75	57.05	57.37	417,098	+0.33(+0.58%)
Aug 06, 2010	57.04	57.08	56.23	57.04	299,666	+0.13(+0.23%)
Aug 05, 2010	56.06	57.09	55.81	56.91	257	+0.85(+1.52%)
Aug 04, 2010	55.05	56.38	55.05	56.06	400	+0.78(+1.41%)
Aug 03, 2010	54.87	55.59	54.75	55.28	528,212	-0.74(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.