Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.65	29.98	29.20	29.85	1,594,346	+0.78(+2.68%)
Jul 30, 2012	29.38	29.78	28.80	29.07	1,122,488	-0.43(-1.46%)
Jul 27, 2012	29.16	29.64	29.00	29.50	408,274	+0.53(+1.83%)
Jul 26, 2012	29.18	29.18	28.52	28.97	541,776	+0.27(+0.94%)
Jul 25, 2012	29.16	29.42	28.62	28.70	860,634	-0.70(-2.38%)
Jul 24, 2012	29.99	29.99	29.36	29.40	689,525	-0.41(-1.38%)
Jul 23, 2012	29.84	29.97	29.65	29.81	428,444	-0.19(-0.63%)
Jul 20, 2012	30.00	30.09	29.86	30.00	673,352	+0.00(+0.00%)
Jul 19, 2012	29.91	30.00	29.78	30.00	790,116	+0.07(+0.23%)
Jul 18, 2012	29.94	30.18	29.86	29.93	1,236,728	-0.34(-1.12%)
Jul 17, 2012	30.23	30.39	29.94	30.27	1,140,920	+0.17(+0.56%)
Jul 16, 2012	30.27	30.40	29.85	30.10	1,434,367	-0.03(-0.10%)
Jul 13, 2012	29.94	30.25	29.94	30.13	1,035,894	+0.07(+0.23%)
Jul 12, 2012	29.84	30.09	29.75	30.06	715,558	+0.01(+0.03%)
Jul 11, 2012	29.82	30.15	29.61	30.05	758,682	+0.25(+0.84%)
Jul 10, 2012	29.71	30.07	29.56	29.80	795,745	+0.10(+0.34%)
Jul 09, 2012	30.14	30.14	29.60	29.70	734,389	-0.47(-1.56%)
Jul 06, 2012	29.58	30.17	29.47	30.17	661,997	+0.07(+0.23%)
Jul 05, 2012	30.29	30.41	29.93	30.10	795,010	-0.04(-0.13%)
Jul 03, 2012	30.72	30.89	29.68	30.14	1,133,963	-0.85(-2.74%)
Jul 02, 2012	30.94	31.12	30.56	30.99	1,813,038	+0.22(+0.71%)
Jun 29, 2012	30.64	31.00	30.46	30.77	2,525,273	+0.59(+1.95%)
Jun 28, 2012	29.88	30.31	29.80	30.18	902,044	+0.20(+0.67%)
Jun 27, 2012	29.39	29.99	29.33	29.98	499,849	+0.68(+2.32%)
Jun 26, 2012	29.00	29.41	28.94	29.30	378,902	+0.40(+1.38%)
Jun 25, 2012	29.06	29.30	28.89	28.90	452,502	-0.39(-1.33%)
Jun 22, 2012	29.03	29.58	29.03	29.29	471,871	-0.03(-0.10%)
Jun 21, 2012	29.56	29.70	29.25	29.32	404,734	-0.23(-0.78%)
Jun 20, 2012	29.56	29.70	29.38	29.55	370,113	+0.12(+0.41%)
Jun 19, 2012	28.92	29.57	28.85	29.43	482,316	+0.63(+2.19%)
Jun 18, 2012	28.99	29.04	28.50	28.80	451,777	-0.29(-1.00%)
Jun 15, 2012	28.76	29.21	28.40	29.09	853,054	+0.41(+1.43%)
Jun 14, 2012	28.71	28.83	28.30	28.68	566,134	-0.12(-0.42%)
Jun 13, 2012	28.62	28.96	28.50	28.80	436,157	+0.18(+0.63%)
Jun 12, 2012	28.84	28.84	28.38	28.62	439,900	-0.12(-0.42%)
Jun 11, 2012	28.70	29.08	28.68	28.74	538,552	+0.27(+0.95%)
Jun 08, 2012	28.58	28.98	28.38	28.47	386,363	-0.21(-0.73%)
Jun 07, 2012	29.01	29.26	28.59	28.68	483,459	-0.06(-0.21%)
Jun 06, 2012	28.38	29.00	28.26	28.74	802,421	+0.69(+2.46%)
Jun 05, 2012	27.75	28.20	27.75	28.05	883,647	+0.27(+0.97%)
Jun 04, 2012	28.42	28.66	27.78	27.78	1,254,220	-0.69(-2.42%)
Jun 01, 2012	29.00	29.10	28.32	28.47	952,140	-0.77(-2.63%)
May 31, 2012	29.59	29.67	29.12	29.24	430,983	-0.29(-0.98%)
May 30, 2012	29.79	29.96	29.42	29.53	542,673	-0.49(-1.63%)
May 29, 2012	29.61	30.06	29.61	30.02	843,775	+0.42(+1.42%)
May 25, 2012	29.52	29.96	29.44	29.60	602,494	+0.03(+0.10%)
May 24, 2012	29.96	30.06	29.50	29.57	425,645	-0.47(-1.56%)
May 23, 2012	30.00	30.19	29.60	30.04	876,114	-0.16(-0.53%)
May 22, 2012	30.30	30.49	30.09	30.20	892,465	-0.16(-0.53%)
May 21, 2012	30.00	30.47	29.87	30.36	1,201,770	+0.60(+2.02%)
May 18, 2012	29.64	30.10	29.49	29.76	1,329,226	+0.41(+1.40%)
May 17, 2012	29.77	29.81	29.32	29.35	738,608	-0.34(-1.15%)
May 16, 2012	29.61	29.87	29.46	29.69	761,233	+0.28(+0.95%)
May 15, 2012	29.62	29.89	29.33	29.41	694,228	-0.10(-0.34%)
May 14, 2012	29.28	29.68	29.28	29.51	519,347	-0.06(-0.20%)
May 11, 2012	29.43	29.67	29.37	29.57	540,891	-0.02(-0.07%)
May 10, 2012	29.57	29.79	29.20	29.59	656,502	+0.42(+1.44%)
May 09, 2012	29.22	29.40	28.96	29.17	620,687	-0.30(-1.02%)
May 08, 2012	29.72	29.72	29.20	29.47	423,807	-0.26(-0.87%)
May 07, 2012	29.75	29.95	29.32	29.73	453,794	-0.16(-0.54%)
May 04, 2012	29.74	29.96	29.51	29.89	610,439	-0.01(-0.03%)
May 03, 2012	30.35	30.50	29.82	29.90	585,230	-0.84(-2.73%)
May 02, 2012	30.75	30.83	30.62	30.74	1,018,674	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.