Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.06	30.47	30.01	30.45	526,442	+0.11(+0.36%)
Sep 27, 2013	30.05	30.34	29.95	30.34	456,560	+0.15(+0.50%)
Sep 26, 2013	29.78	30.21	29.76	30.19	317,635	+0.49(+1.65%)
Sep 25, 2013	29.69	29.81	29.65	29.70	382,132	+0.02(+0.07%)
Sep 24, 2013	29.58	29.94	29.47	29.68	361,082	+0.06(+0.20%)
Sep 23, 2013	29.66	29.81	29.33	29.62	529,448	-0.10(-0.34%)
Sep 20, 2013	30.18	30.25	29.72	29.72	1,882,990	-0.56(-1.85%)
Sep 19, 2013	29.86	30.48	29.86	30.28	1,091,156	+0.52(+1.75%)
Sep 18, 2013	29.32	29.78	28.97	29.76	520,316	+0.70(+2.41%)
Sep 17, 2013	29.25	29.46	28.98	29.06	711,275	-0.20(-0.68%)
Sep 16, 2013	29.80	29.87	29.18	29.26	818,277	-0.27(-0.91%)
Sep 13, 2013	29.64	29.74	29.42	29.53	494,837	-0.14(-0.47%)
Sep 12, 2013	29.83	29.89	29.47	29.67	366,486	-0.16(-0.54%)
Sep 11, 2013	29.45	29.87	29.20	29.83	627,154	+0.31(+1.05%)
Sep 10, 2013	29.80	30.02	29.49	29.52	1,350,640	-0.68(-2.25%)
Sep 09, 2013	29.96	30.32	29.86	30.20	662,711	+0.26(+0.87%)
Sep 06, 2013	29.86	30.09	29.80	29.94	290,605	+0.19(+0.64%)
Sep 05, 2013	29.57	30.00	29.55	29.75	400,718	+0.22(+0.75%)
Sep 04, 2013	29.79	30.01	29.45	29.53	621,726	-0.29(-0.97%)
Sep 03, 2013	29.94	30.08	29.46	29.82	521,606	+0.00(+0.00%)
Aug 30, 2013	30.24	30.49	29.69	29.82	420,552	-0.53(-1.75%)
Aug 29, 2013	30.15	30.38	30.04	30.35	420,779	+0.18(+0.60%)
Aug 28, 2013	29.93	30.35	29.76	30.17	319,676	+0.23(+0.77%)
Aug 27, 2013	29.88	30.00	29.63	29.94	445,098	-0.08(-0.27%)
Aug 26, 2013	30.52	30.55	29.80	30.02	455,047	-0.51(-1.67%)
Aug 23, 2013	30.27	30.73	30.21	30.53	628,760	+0.34(+1.13%)
Aug 22, 2013	29.90	30.25	29.80	30.19	411,870	+0.38(+1.27%)
Aug 21, 2013	29.68	30.07	29.63	29.81	446,228	+0.10(+0.34%)
Aug 20, 2013	29.23	29.80	29.20	29.71	640,129	+0.47(+1.61%)
Aug 19, 2013	29.40	29.54	29.17	29.24	628,322	-0.23(-0.78%)
Aug 16, 2013	29.33	29.56	29.26	29.47	794,221	+0.14(+0.48%)
Aug 15, 2013	29.05	29.48	29.00	29.33	925,471	+0.12(+0.41%)
Aug 14, 2013	29.47	29.55	29.06	29.21	762,262	-0.05(-0.17%)
Aug 13, 2013	29.31	29.42	29.07	29.26	880,356	-0.08(-0.27%)
Aug 12, 2013	29.64	29.65	29.30	29.34	827,369	-0.29(-0.98%)
Aug 09, 2013	29.67	29.79	29.52	29.63	933,834	+0.01(+0.03%)
Aug 08, 2013	30.21	30.25	29.58	29.62	887,512	-0.45(-1.50%)
Aug 07, 2013	30.37	30.54	29.67	30.07	1,301,101	-0.52(-1.70%)
Aug 06, 2013	30.32	30.80	30.07	30.59	856,939	+0.19(+0.63%)
Aug 05, 2013	30.45	30.69	30.11	30.40	885,852	-0.49(-1.59%)
Aug 02, 2013	31.38	31.47	30.74	30.89	900,565	-0.49(-1.56%)
Aug 01, 2013	31.55	31.78	31.06	31.38	991,928	-0.24(-0.76%)
Jul 31, 2013	31.90	32.15	31.32	31.62	1,062,330	-0.58(-1.80%)
Jul 30, 2013	32.50	32.63	31.26	32.20	1,456,014	-0.45(-1.38%)
Jul 29, 2013	32.86	32.91	32.43	32.65	474,763	-0.15(-0.46%)
Jul 26, 2013	32.85	33.20	32.65	32.80	804,113	+0.09(+0.28%)
Jul 25, 2013	32.73	33.00	32.55	32.71	528,160	+0.06(+0.18%)
Jul 24, 2013	32.39	32.65	32.29	32.65	629,114	+0.25(+0.77%)
Jul 23, 2013	32.53	32.72	32.24	32.40	418,217	-0.07(-0.22%)
Jul 22, 2013	32.25	32.59	32.09	32.47	338,402	+0.33(+1.03%)
Jul 19, 2013	32.25	32.45	32.01	32.14	609,039	-0.10(-0.31%)
Jul 18, 2013	32.69	32.95	32.13	32.24	1,050,687	-0.48(-1.47%)
Jul 17, 2013	32.91	32.93	32.60	32.72	366,606	-0.07(-0.21%)
Jul 16, 2013	33.17	33.17	32.51	32.79	1,333,701	-0.40(-1.21%)
Jul 15, 2013	32.83	33.49	32.77	33.19	773,709	+0.36(+1.10%)
Jul 12, 2013	32.97	33.02	32.47	32.83	688,505	-0.22(-0.67%)
Jul 11, 2013	32.34	33.15	32.27	33.05	1,538,046	+0.93(+2.90%)
Jul 10, 2013	31.79	32.14	31.67	32.12	1,341,081	+0.32(+1.01%)
Jul 09, 2013	31.65	32.04	31.54	31.80	600,947	+0.26(+0.82%)
Jul 08, 2013	31.29	31.64	31.03	31.54	644,802	+0.39(+1.25%)
Jul 05, 2013	31.16	31.50	31.04	31.15	679,006	+0.02(+0.06%)
Jul 03, 2013	31.03	31.22	30.76	31.13	302,899	-0.06(-0.19%)
Jul 02, 2013	31.05	31.27	30.89	31.19	871,395	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.