Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.54	35.54	33.86	34.45	1,406,437	-0.78(-2.21%)
Jul 30, 2014	35.55	35.73	34.95	35.23	757,092	-0.22(-0.62%)
Jul 29, 2014	35.40	35.75	35.09	35.45	504,389	+0.12(+0.34%)
Jul 28, 2014	35.40	35.55	35.19	35.33	538,504	-0.06(-0.17%)
Jul 25, 2014	35.31	35.67	35.31	35.39	600,545	-0.08(-0.23%)
Jul 24, 2014	35.35	35.73	35.23	35.47	494,530	+0.07(+0.20%)
Jul 23, 2014	35.23	35.63	35.20	35.40	432,515	+0.10(+0.28%)
Jul 22, 2014	35.17	35.58	35.16	35.30	597,861	+0.05(+0.14%)
Jul 21, 2014	35.35	35.54	35.10	35.25	373,036	-0.08(-0.23%)
Jul 18, 2014	35.45	35.62	35.30	35.33	342,070	-0.02(-0.06%)
Jul 17, 2014	35.21	35.50	35.15	35.35	445,762	-0.13(-0.37%)
Jul 16, 2014	35.28	35.58	35.22	35.48	353,623	+0.23(+0.65%)
Jul 15, 2014	34.99	35.42	34.83	35.25	478,154	-0.18(-0.51%)
Jul 14, 2014	35.75	35.90	35.41	35.43	391,575	-0.29(-0.81%)
Jul 11, 2014	35.59	35.95	35.46	35.72	590,690	+0.02(+0.06%)
Jul 10, 2014	35.25	35.75	34.89	35.70	797,588	+0.17(+0.48%)
Jul 09, 2014	34.83	35.65	34.67	35.53	966,361	+0.70(+2.01%)
Jul 08, 2014	34.80	34.96	34.37	34.83	616,424	-0.01(-0.03%)
Jul 07, 2014	35.22	35.48	34.66	34.84	918,773	-0.54(-1.53%)
Jul 03, 2014	35.35	35.38	35.38	35.38	716,800	-0.24(-0.67%)
Jul 02, 2014	36.51	36.77	35.18	35.62	1,857,185	-1.36(-3.68%)
Jul 01, 2014	37.12	37.15	36.73	36.98	1,155,833	+0.05(+0.14%)
Jun 30, 2014	36.74	36.95	36.41	36.93	781,461	+0.26(+0.71%)
Jun 27, 2014	36.00	36.76	36.00	36.67	895,304	+0.52(+1.44%)
Jun 26, 2014	36.15	36.25	35.76	36.15	811,933	+0.02(+0.06%)
Jun 25, 2014	36.00	36.25	35.66	36.13	1,060,653	+0.05(+0.14%)
Jun 24, 2014	34.90	36.19	34.85	36.08	1,719,451	+1.15(+3.29%)
Jun 23, 2014	33.95	35.03	33.81	34.93	1,867,241	+1.08(+3.19%)
Jun 20, 2014	34.31	34.94	33.72	33.85	3,052,995	-1.24(-3.53%)
Jun 19, 2014	31.60	36.49	31.42	35.09	7,790,429	+4.15(+13.41%)
Jun 18, 2014	31.50	31.62	30.85	30.94	625,266	-0.57(-1.81%)
Jun 17, 2014	31.50	31.74	31.49	31.51	515,301	+0.01(+0.03%)
Jun 16, 2014	31.48	31.74	31.35	31.50	432,733	+0.06(+0.19%)
Jun 13, 2014	31.52	31.76	31.29	31.44	342,332	-0.08(-0.25%)
Jun 12, 2014	31.66	31.89	31.31	31.52	390,681	-0.16(-0.51%)
Jun 11, 2014	31.80	31.85	31.54	31.68	349,203	-0.13(-0.41%)
Jun 10, 2014	31.87	32.24	31.67	31.81	638,585	-0.31(-0.97%)
Jun 06, 2014	31.87	32.16	31.74	32.12	644,407	+0.26(+0.82%)
Jun 05, 2014	31.59	31.86	31.57	31.86	374,781	+0.24(+0.76%)
Jun 04, 2014	31.50	31.73	31.25	31.62	568,714	+0.13(+0.41%)
Jun 03, 2014	31.37	31.57	31.28	31.49	1,084,515	+0.06(+0.19%)
Jun 02, 2014	30.95	31.56	30.76	31.43	713,327	+0.43(+1.39%)
May 30, 2014	30.98	31.11	30.75	31.00	1,000,389	+0.00(+0.00%)
May 29, 2014	31.35	31.40	30.90	31.00	650,104	-0.17(-0.55%)
May 28, 2014	31.11	31.20	30.50	31.17	774,148	-0.03(-0.10%)
May 27, 2014	31.23	31.33	30.88	31.20	742,628	-0.04(-0.13%)
May 23, 2014	30.85	31.24	31.24	31.24	1,760,200	+0.43(+1.40%)
May 22, 2014	30.50	30.84	30.37	30.81	396,906	+0.32(+1.05%)
May 21, 2014	30.26	30.50	30.22	30.49	425,477	+0.22(+0.73%)
May 20, 2014	30.00	30.38	30.00	30.27	425,808	+0.24(+0.80%)
May 19, 2014	30.38	30.50	29.97	30.03	642,068	-0.24(-0.79%)
May 16, 2014	30.20	30.55	29.89	30.27	514,473	+0.09(+0.30%)
May 15, 2014	30.22	30.33	29.91	30.18	651,659	+0.14(+0.47%)
May 14, 2014	29.71	30.10	29.57	30.04	500,924	+0.38(+1.28%)
May 13, 2014	29.61	29.75	29.50	29.66	404,827	+0.05(+0.17%)
May 12, 2014	29.62	29.82	29.50	29.61	631,588	+0.06(+0.20%)
May 09, 2014	29.69	29.87	29.50	29.55	1,007,212	-0.12(-0.40%)
May 08, 2014	29.89	30.04	29.46	29.67	1,264,170	-0.30(-1.00%)
May 07, 2014	29.77	30.18	29.71	29.97	587,862	+0.21(+0.71%)
May 06, 2014	30.14	30.50	29.63	29.76	1,065,958	-0.98(-3.19%)
May 05, 2014	30.66	30.95	30.61	30.74	925,831	-0.13(-0.42%)
May 02, 2014	30.40	30.89	30.28	30.87	944,571	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.