Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.33	16.74	16.25	16.58	1,256,324	+0.31(+1.91%)
Feb 26, 2016	16.30	16.68	16.10	16.27	1,035,297	+0.23(+1.43%)
Feb 25, 2016	15.84	16.29	15.64	16.04	2,023,822	-0.43(-2.61%)
Feb 24, 2016	15.48	16.55	15.15	16.47	2,096,169	+0.74(+4.70%)
Feb 23, 2016	16.80	16.85	15.63	15.73	1,125,739	-1.26(-7.42%)
Feb 22, 2016	16.76	17.09	16.17	16.99	1,306,100	+0.98(+6.12%)
Feb 19, 2016	16.56	16.61	15.69	16.01	1,581,445	-0.72(-4.30%)
Feb 18, 2016	16.09	16.95	16.01	16.73	1,936,094	+0.76(+4.76%)
Feb 17, 2016	15.00	16.15	14.51	15.97	3,588,994	+0.20(+1.27%)
Feb 16, 2016	15.71	16.27	15.59	15.77	2,577,981	+0.20(+1.28%)
Feb 12, 2016	14.95	15.57	15.57	15.57	2,494,200	+0.85(+5.77%)
Feb 11, 2016	15.40	15.89	14.27	14.72	2,413,774	-0.88(-5.64%)
Feb 10, 2016	15.85	16.30	15.50	15.60	2,321,770	-0.40(-2.50%)
Feb 09, 2016	15.91	16.10	15.54	16.00	2,652,572	-0.27(-1.66%)
Feb 08, 2016	16.90	17.07	15.83	16.27	1,715,548	-1.13(-6.49%)
Feb 05, 2016	17.68	18.07	17.29	17.40	1,182,381	-0.47(-2.63%)
Feb 04, 2016	17.73	18.28	17.58	17.87	1,869,809	-0.01(-0.06%)
Feb 03, 2016	17.11	17.98	16.77	17.88	2,242,687	+0.42(+2.41%)
Feb 02, 2016	17.47	17.80	17.20	17.46	1,717,312	-0.59(-3.27%)
Feb 01, 2016	17.99	18.30	17.60	18.05	1,329,278	-0.21(-1.15%)
Jan 29, 2016	17.77	18.36	17.68	18.26	1,378,069	+0.65(+3.69%)
Jan 28, 2016	17.17	17.90	16.80	17.61	1,822,203	+1.21(+7.38%)
Jan 27, 2016	16.36	16.71	15.85	16.40	1,846,445	-0.17(-1.03%)
Jan 26, 2016	16.04	16.60	15.42	16.57	2,119,614	+0.84(+5.34%)
Jan 25, 2016	16.44	17.30	15.70	15.73	2,191,682	-1.23(-7.25%)
Jan 22, 2016	17.04	17.80	16.55	16.96	1,914,815	+1.04(+6.53%)
Jan 21, 2016	15.07	16.45	14.87	15.92	2,548,357	+0.95(+6.35%)
Jan 20, 2016	16.59	16.59	14.30	14.97	4,182,602	-2.02(-11.89%)
Jan 19, 2016	17.80	18.09	16.59	16.99	1,888,487	-0.82(-4.60%)
Jan 15, 2016	17.75	17.81	17.81	17.81	1,567,000	-1.15(-6.07%)
Jan 14, 2016	18.58	19.12	17.89	18.96	2,485,638	+0.41(+2.21%)
Jan 13, 2016	19.55	20.05	18.11	18.55	1,869,576	-0.95(-4.87%)
Jan 12, 2016	21.02	21.62	18.32	19.50	2,595,984	-1.33(-6.39%)
Jan 11, 2016	21.88	21.98	20.31	20.83	1,430,736	-1.13(-5.15%)
Jan 08, 2016	21.95	22.28	21.58	21.96	861,950	+0.15(+0.69%)
Jan 07, 2016	22.63	23.01	21.60	21.81	1,907,048	-1.27(-5.50%)
Jan 06, 2016	23.56	23.70	22.64	23.08	1,172,669	-1.00(-4.15%)
Jan 05, 2016	23.80	24.22	23.57	24.08	1,400,752	+0.35(+1.47%)
Jan 04, 2016	23.00	23.93	22.78	23.73	1,357,056	+0.66(+2.86%)
Dec 31, 2015	21.97	23.07	23.07	23.07	1,754,600	+0.99(+4.48%)
Dec 30, 2015	21.78	22.43	21.51	22.08	1,131,926	-0.20(-0.90%)
Dec 29, 2015	22.83	23.19	22.03	22.28	1,189,148	-0.38(-1.68%)
Dec 28, 2015	22.59	23.00	22.14	22.66	1,055,666	-0.32(-1.39%)
Dec 24, 2015	23.35	22.98	22.98	22.98	612,600	-0.09(-0.39%)
Dec 23, 2015	22.29	23.11	22.05	23.07	1,738,778	+1.22(+5.58%)
Dec 22, 2015	21.39	22.60	21.23	21.85	2,297,304	+0.49(+2.29%)
Dec 21, 2015	20.87	21.45	20.34	21.36	2,467,660	+0.70(+3.39%)
Dec 18, 2015	20.43	20.95	20.15	20.66	2,823,455	+0.26(+1.27%)
Dec 17, 2015	20.59	20.70	19.61	20.40	1,733,792	-0.32(-1.54%)
Dec 16, 2015	19.77	20.96	19.68	20.72	1,440,996	+0.80(+4.02%)
Dec 15, 2015	20.11	20.44	19.40	19.92	1,826,170	-0.11(-0.55%)
Dec 14, 2015	20.13	20.26	19.31	20.03	2,207,687	-0.36(-1.77%)
Dec 11, 2015	21.68	21.68	20.21	20.39	1,542,106	-1.61(-7.32%)
Dec 10, 2015	22.21	22.71	21.76	22.00	1,232,367	-0.46(-2.05%)
Dec 09, 2015	21.57	23.36	21.24	22.46	2,389,097	+0.97(+4.51%)
Dec 08, 2015	20.32	21.85	19.77	21.49	1,532,336	+0.18(+0.84%)
Dec 07, 2015	21.80	21.80	19.69	21.31	3,485,475	-0.94(-4.22%)
Dec 04, 2015	23.07	23.12	22.10	22.25	1,932,106	-1.05(-4.51%)
Dec 03, 2015	23.88	24.11	23.08	23.30	1,546,949	-0.40(-1.69%)
Dec 02, 2015	23.97	24.30	23.35	23.70	4,045,477	-0.62(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.