Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.09	12.39	12.03	12.27	1,697,014	+0.23(+1.91%)
Feb 26, 2016	12.07	12.35	11.92	12.04	1,398,456	+0.17(+1.43%)
Feb 25, 2016	11.73	12.06	11.58	11.87	2,733,734	-0.32(-2.61%)
Feb 24, 2016	11.46	12.25	11.22	12.19	2,831,458	+0.55(+4.70%)
Feb 23, 2016	12.44	12.47	11.57	11.65	1,520,623	-0.93(-7.42%)
Feb 22, 2016	12.41	12.65	11.97	12.58	1,764,251	+0.73(+6.12%)
Feb 19, 2016	12.26	12.30	11.62	11.85	2,136,181	-0.53(-4.30%)
Feb 18, 2016	11.91	12.55	11.85	12.39	2,615,233	+0.56(+4.76%)
Feb 17, 2016	11.10	11.96	10.74	11.82	4,847,934	+0.15(+1.27%)
Feb 16, 2016	11.63	12.04	11.54	11.67	3,482,280	+0.15(+1.28%)
Feb 12, 2016	11.07	11.53	11.53	11.53	3,369,110	+0.63(+5.77%)
Feb 11, 2016	11.40	11.76	10.56	10.90	3,260,472	-0.65(-5.64%)
Feb 10, 2016	11.73	12.07	11.47	11.55	3,136,195	-0.30(-2.50%)
Feb 09, 2016	11.78	11.92	11.50	11.85	3,583,035	-0.20(-1.66%)
Feb 08, 2016	12.51	12.64	11.72	12.04	2,317,324	-0.84(-6.49%)
Feb 05, 2016	13.09	13.38	12.80	12.88	1,597,134	-0.35(-2.63%)
Feb 04, 2016	13.13	13.53	13.01	13.23	2,525,696	-0.01(-0.06%)
Feb 03, 2016	12.67	13.31	12.42	13.24	3,029,372	+0.74(+5.94%)
Feb 02, 2016	12.50	12.74	12.31	12.49	2,399,838	-0.42(-3.27%)
Feb 01, 2016	12.87	13.10	12.59	12.92	1,857,585	-0.15(-1.15%)
Jan 29, 2016	12.72	13.14	12.65	13.07	1,925,767	+0.47(+3.69%)
Jan 28, 2016	12.29	12.81	12.02	12.60	2,546,417	+0.87(+7.38%)
Jan 27, 2016	11.71	11.96	11.34	11.74	2,580,294	-0.12(-1.03%)
Jan 26, 2016	11.48	11.88	11.03	11.86	2,962,031	+0.60(+5.34%)
Jan 25, 2016	11.76	12.38	11.23	11.26	3,062,742	-0.88(-7.25%)
Jan 22, 2016	12.19	12.74	11.84	12.14	2,675,837	+0.74(+6.53%)
Jan 21, 2016	10.78	11.77	10.64	11.39	3,561,173	+0.68(+6.35%)
Jan 20, 2016	11.87	11.87	10.23	10.71	5,844,931	-1.45(-11.89%)
Jan 19, 2016	12.74	12.95	11.87	12.16	2,639,045	-0.59(-4.60%)
Jan 15, 2016	12.70	12.74	12.74	12.74	2,189,787	-0.82(-6.07%)
Jan 14, 2016	13.30	13.68	12.80	13.57	3,473,527	+0.29(+2.21%)
Jan 13, 2016	13.99	14.35	12.96	13.27	2,612,618	-0.68(-4.87%)
Jan 12, 2016	15.04	15.47	13.11	13.95	3,627,729	-0.95(-6.38%)
Jan 11, 2016	15.66	15.73	14.53	14.91	1,999,366	-0.81(-5.15%)
Jan 08, 2016	15.71	15.94	15.44	15.71	1,204,522	+0.11(+0.69%)
Jan 07, 2016	16.19	16.47	15.46	15.61	2,664,983	-0.91(-5.50%)
Jan 06, 2016	16.86	16.96	16.20	16.52	1,638,733	-0.72(-4.15%)
Jan 05, 2016	17.03	17.33	16.87	17.23	1,957,465	+0.25(+1.47%)
Jan 04, 2016	16.46	17.12	16.30	16.98	1,896,403	+0.47(+2.86%)
Dec 31, 2015	15.72	16.51	16.51	16.51	2,451,946	+0.71(+4.48%)
Dec 30, 2015	15.59	16.05	15.39	15.80	1,581,797	-0.14(-0.90%)
Dec 29, 2015	16.34	16.59	15.76	15.94	1,661,761	-0.27(-1.68%)
Dec 28, 2015	16.17	16.46	15.84	16.22	1,475,228	-0.23(-1.39%)
Dec 24, 2015	16.71	16.44	16.44	16.44	856,071	-0.06(-0.39%)
Dec 23, 2015	15.95	16.54	15.78	16.51	2,429,836	+0.87(+5.58%)
Dec 22, 2015	15.31	16.17	15.19	15.64	3,210,342	+0.35(+2.29%)
Dec 21, 2015	14.93	15.35	14.56	15.29	3,448,404	+0.50(+3.39%)
Dec 18, 2015	14.62	14.99	14.42	14.78	3,945,606	+0.19(+1.27%)
Dec 17, 2015	14.73	14.81	14.03	14.60	2,422,868	-0.23(-1.54%)
Dec 16, 2015	14.15	15.00	14.08	14.83	2,013,704	+0.57(+4.02%)
Dec 15, 2015	14.39	14.63	13.88	14.25	2,551,961	-0.08(-0.55%)
Dec 14, 2015	14.40	14.50	13.82	14.33	3,085,108	-0.26(-1.77%)
Dec 11, 2015	15.51	15.51	14.46	14.59	2,154,999	-1.15(-7.32%)
Dec 10, 2015	15.89	16.25	15.57	15.74	1,722,157	-0.33(-2.05%)
Dec 09, 2015	15.44	16.72	15.20	16.07	3,338,617	+0.69(+4.51%)
Dec 08, 2015	14.54	15.64	14.15	15.38	2,141,346	+0.13(+0.84%)
Dec 07, 2015	15.60	15.60	14.09	15.25	4,870,739	-0.67(-4.22%)
Dec 04, 2015	16.51	16.54	15.81	15.92	2,700,000	-0.75(-4.51%)
Dec 03, 2015	17.09	17.25	16.52	16.67	2,161,767	-0.29(-1.69%)
Dec 02, 2015	17.15	17.39	16.71	16.96	5,653,307	-0.44(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.