Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.69	29.60	28.58	29.22	738,686	+0.37(+1.28%)
Dec 28, 2012	28.88	29.19	28.68	28.85	877,328	-0.28(-0.96%)
Dec 27, 2012	28.98	29.31	28.44	29.13	799,064	+0.14(+0.48%)
Dec 26, 2012	29.79	29.92	28.91	28.99	793,428	-0.80(-2.69%)
Dec 24, 2012	29.93	30.17	29.61	29.79	395,341	-0.13(-0.43%)
Dec 21, 2012	29.89	29.98	29.53	29.92	3,722,712	-0.41(-1.35%)
Dec 20, 2012	30.05	30.35	29.49	30.33	2,158,393	+0.32(+1.07%)
Dec 19, 2012	30.29	30.30	29.80	30.01	1,084,701	-0.13(-0.43%)
Dec 18, 2012	29.81	30.25	29.64	30.14	1,963,129	+0.45(+1.52%)
Dec 17, 2012	29.39	29.70	28.96	29.69	2,390,982	+0.37(+1.26%)
Dec 14, 2012	29.37	29.67	29.12	29.32	910,797	-0.21(-0.71%)
Dec 13, 2012	29.27	29.74	29.21	29.53	1,266,471	-0.14(-0.47%)
Dec 12, 2012	28.91	30.05	28.83	29.67	2,314,350	+0.91(+3.16%)
Dec 11, 2012	28.99	28.99	28.56	28.76	851,448	+0.01(+0.03%)
Dec 10, 2012	28.99	29.02	28.65	28.75	860,767	-0.21(-0.73%)
Dec 07, 2012	29.18	29.36	28.72	28.96	722,400	-0.09(-0.31%)
Dec 06, 2012	29.05	29.11	28.43	29.05	1,152,245	-0.09(-0.31%)
Dec 05, 2012	29.98	30.03	28.94	29.14	1,284,743	-0.86(-2.87%)
Dec 04, 2012	29.79	30.09	29.69	30.00	1,150,200	+0.01(+0.03%)
Nov 30, 2012	29.66	30.27	29.37	29.99	6,403,191	+0.33(+1.11%)
Nov 29, 2012	28.94	29.70	28.40	29.66	1,401,545	+0.86(+2.99%)
Nov 28, 2012	28.41	28.84	27.90	28.80	796,753	+0.32(+1.12%)
Nov 27, 2012	28.79	29.11	28.33	28.48	1,232,915	-0.27(-0.94%)
Nov 26, 2012	29.24	29.37	28.72	28.75	1,117,228	-0.69(-2.34%)
Nov 23, 2012	29.94	29.95	29.18	29.44	340,081	+0.45(+1.55%)
Nov 21, 2012	29.07	29.72	28.88	28.99	964,363	-0.06(-0.21%)
Nov 20, 2012	28.00	29.12	28.00	29.05	2,001,109	+1.06(+3.79%)
Nov 19, 2012	27.28	28.76	27.26	27.99	1,589,520	+1.09(+4.05%)
Nov 16, 2012	26.87	27.25	26.65	26.90	1,701,892	+0.02(+0.07%)
Nov 15, 2012	27.26	27.43	26.32	26.88	1,933,688	-0.51(-1.86%)
Nov 14, 2012	28.11	28.29	27.30	27.39	2,786,267	-0.82(-2.91%)
Nov 13, 2012	27.70	28.60	27.65	28.21	1,332,453	+0.28(+1.00%)
Nov 12, 2012	28.13	28.35	27.61	27.93	1,659,409	-0.06(-0.21%)
Nov 09, 2012	27.80	28.06	26.93	27.99	1,726,161	+0.02(+0.07%)
Nov 08, 2012	28.92	28.96	27.96	27.97	2,247,343	-1.06(-3.65%)
Nov 07, 2012	28.91	29.24	28.30	29.03	1,222,550	-0.30(-1.02%)
Nov 06, 2012	29.89	30.09	29.23	29.33	1,371,686	-0.28(-0.95%)
Nov 05, 2012	29.37	29.90	29.12	29.61	1,233,541	+0.19(+0.65%)
Nov 02, 2012	30.15	30.50	29.33	29.42	1,542,151	-0.57(-1.90%)
Nov 01, 2012	29.06	30.03	28.94	29.99	2,657,459	+1.55(+5.45%)
Oct 31, 2012	27.87	28.90	27.22	28.44	1,861,779	+0.73(+2.63%)
Oct 26, 2012	28.53	27.71	27.71	27.71	2,512,500	-0.73(-2.57%)
Oct 25, 2012	29.43	29.62	28.12	28.44	2,054,241	-0.76(-2.60%)
Oct 24, 2012	28.23	30.27	28.23	29.20	4,678,721	+2.23(+8.27%)
Oct 23, 2012	27.77	28.01	26.79	26.97	2,808,344	-2.34(-7.98%)
Oct 19, 2012	29.20	29.41	28.98	29.31	1,036,599	+0.04(+0.14%)
Oct 18, 2012	28.60	29.31	28.38	29.27	1,250,541	+0.55(+1.92%)
Oct 17, 2012	28.04	28.99	28.01	28.72	1,662,810	+0.84(+3.01%)
Oct 16, 2012	27.49	27.99	27.37	27.88	922,316	+0.64(+2.35%)
Oct 15, 2012	27.13	27.33	26.90	27.24	958,671	+0.21(+0.78%)
Oct 12, 2012	26.98	27.21	26.78	27.03	699,442	+0.04(+0.15%)
Oct 11, 2012	27.10	27.22	26.55	26.99	1,161,647	+0.09(+0.33%)
Oct 10, 2012	26.86	27.29	26.74	26.90	765,021	+0.00(+0.00%)
Oct 09, 2012	27.82	27.92	26.89	26.90	2,192,936	-0.89(-3.20%)
Oct 08, 2012	27.84	27.92	27.64	27.79	1,353,214	-0.26(-0.93%)
Oct 05, 2012	28.10	28.74	27.97	28.05	1,720,455	+0.07(+0.25%)
Oct 04, 2012	27.76	28.00	27.68	27.98	1,233,591	+0.22(+0.79%)
Oct 03, 2012	27.20	27.96	26.87	27.76	1,552,588	+0.66(+2.44%)
Oct 02, 2012	26.98	27.24	26.78	27.10	977,927	+0.32(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.