Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.72	44.84	43.96	44.15	24,255,182	+0.06(+0.13%)
Aug 29, 2013	44.19	44.46	44.06	44.09	11,177,972	-0.17(-0.39%)
Aug 28, 2013	44.19	44.65	44.19	44.26	15,113,796	+0.04(+0.09%)
Aug 27, 2013	44.57	44.63	44.09	44.23	26,914,154	-0.82(-1.82%)
Aug 26, 2013	45.29	45.39	44.95	45.05	13,524,770	-0.32(-0.71%)
Aug 23, 2013	45.47	45.50	45.10	45.37	10,844,658	+0.00(+0.00%)
Aug 22, 2013	45.14	45.41	45.05	45.37	16,198,924	+0.32(+0.72%)
Aug 21, 2013	45.26	45.39	44.95	45.05	16,610,248	-0.21(-0.46%)
Aug 20, 2013	45.35	45.50	45.09	45.26	15,953,165	-0.25(-0.55%)
Aug 19, 2013	45.60	45.71	45.33	45.50	16,807,940	-0.19(-0.42%)
Aug 16, 2013	45.56	45.89	45.52	45.70	19,034,352	-0.10(-0.21%)
Aug 15, 2013	45.73	46.29	45.64	45.79	20,879,676	-0.13(-0.29%)
Aug 14, 2013	46.17	46.34	45.89	45.92	14,609,154	-0.25(-0.54%)
Aug 13, 2013	46.36	46.36	45.98	46.17	14,914,520	-0.13(-0.29%)
Aug 12, 2013	46.06	46.36	45.91	46.31	14,317,983	+0.04(+0.08%)
Aug 09, 2013	46.44	46.63	46.19	46.27	10,884,898	-0.15(-0.33%)
Aug 08, 2013	46.69	46.82	46.21	46.42	11,677,772	-0.02(-0.04%)
Aug 07, 2013	46.19	46.44	45.95	46.44	14,644,890	+0.06(+0.12%)
Aug 06, 2013	46.73	46.74	46.27	46.38	11,559,421	-0.40(-0.86%)
Aug 05, 2013	46.88	46.94	46.73	46.78	9,419,282	-0.34(-0.73%)
Aug 02, 2013	46.78	47.13	46.55	47.13	13,481,077	+0.15(+0.32%)
Aug 01, 2013	46.94	47.45	46.78	46.97	16,758,690	+0.48(+1.03%)
Jul 31, 2013	46.88	47.11	46.48	46.50	20,417,098	-0.21(-0.45%)
Jul 30, 2013	46.88	47.01	46.55	46.71	16,353,354	-0.02(-0.04%)
Jul 29, 2013	46.80	46.94	46.67	46.73	13,411,498	-0.31(-0.65%)
Jul 26, 2013	47.03	47.05	46.74	47.03	16,312,803	-0.08(-0.16%)
Jul 25, 2013	46.95	47.11	46.78	47.11	15,698,594	+0.13(+0.28%)
Jul 24, 2013	47.30	47.39	46.86	46.97	14,405,424	-0.17(-0.36%)
Jul 23, 2013	47.45	47.47	46.99	47.15	17,063,264	-0.29(-0.60%)
Jul 22, 2013	47.24	47.55	47.18	47.43	21,777,038	+0.27(+0.57%)
Jul 19, 2013	45.09	47.60	45.98	47.16	54,357,112	+2.08(+4.61%)
Jul 18, 2013	45.03	45.68	44.95	45.09	21,705,528	+0.21(+0.47%)
Jul 17, 2013	44.91	45.05	44.70	44.87	14,077,269	+0.17(+0.38%)
Jul 16, 2013	45.14	45.16	44.53	44.70	20,018,078	-0.38(-0.85%)
Jul 15, 2013	45.28	45.29	44.94	45.09	18,793,106	-0.25(-0.55%)
Jul 12, 2013	45.77	45.79	45.01	45.33	17,435,756	-0.34(-0.75%)
Jul 11, 2013	45.62	45.71	45.09	45.68	17,095,982	+0.76(+1.70%)
Jul 10, 2013	45.26	45.28	44.57	44.91	14,928,228	-0.15(-0.34%)
Jul 09, 2013	44.88	45.41	44.86	45.07	16,527,124	+0.57(+1.29%)
Jul 08, 2013	44.57	44.89	44.40	44.49	18,622,148	+0.15(+0.34%)
Jul 05, 2013	44.21	44.34	43.79	44.34	11,893,016	+0.63(+1.44%)
Jul 03, 2013	43.56	43.84	43.43	43.71	11,242,674	+0.02(+0.04%)
Jul 02, 2013	44.40	44.53	43.65	43.69	24,952,698	-0.84(-1.89%)
Jul 01, 2013	44.28	45.10	44.25	44.53	18,755,446	+0.29(+0.65%)
Jun 28, 2013	44.49	44.72	44.19	44.25	24,089,154	-0.25(-0.56%)
Jun 27, 2013	44.67	44.80	44.38	44.49	16,178,515	+0.13(+0.30%)
Jun 26, 2013	44.70	44.72	43.92	44.36	17,057,286	+0.27(+0.61%)
Jun 25, 2013	44.21	44.36	43.76	44.09	19,171,656	+0.34(+0.79%)
Jun 24, 2013	44.11	44.17	43.43	43.75	25,563,314	-0.82(-1.84%)
Jun 21, 2013	44.99	45.10	44.27	44.57	34,085,016	+0.21(+0.47%)
Jun 20, 2013	45.09	45.19	44.26	44.36	32,892,310	+0.34(+0.78%)
Jun 19, 2013	44.42	44.69	44.02	44.02	25,105,794	-0.64(-1.44%)
Jun 18, 2013	43.74	44.88	43.63	44.66	39,644,128	+1.03(+2.36%)
Jun 17, 2013	43.59	43.78	43.41	43.63	21,399,416	+0.46(+1.06%)
Jun 14, 2013	43.46	43.59	43.06	43.17	15,174,159	-0.29(-0.68%)
Jun 13, 2013	43.04	43.66	42.84	43.46	19,030,776	+0.33(+0.77%)
Jun 12, 2013	43.50	43.56	42.99	43.13	18,437,372	-0.15(-0.34%)
Jun 11, 2013	43.12	43.48	43.10	43.28	19,712,964	-0.37(-0.84%)
Jun 10, 2013	43.83	43.91	43.39	43.65	22,678,662	-0.15(-0.34%)
Jun 07, 2013	43.21	43.96	43.08	43.80	26,719,300	+0.88(+2.05%)
Jun 06, 2013	42.68	42.93	42.40	42.91	23,238,578	+0.11(+0.26%)
Jun 05, 2013	43.23	43.28	42.60	42.80	24,383,494	-0.62(-1.44%)
Jun 04, 2013	43.30	43.61	42.97	43.43	21,084,794	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.