Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6798	0.6912	0.6617	0.6798	3,021,091	-0.00(-0.33%)
Mar 28, 2003	0.6798	0.6985	0.6628	0.6821	1,697,212	+0.00(+0.33%)
Mar 27, 2003	0.6742	0.6883	0.6657	0.6798	1,735,163	+0.00(+0.00%)
Mar 26, 2003	0.6713	0.6838	0.6662	0.6798	4,270,832	+0.01(+0.84%)
Mar 25, 2003	0.6657	0.6798	0.6566	0.6742	2,579,798	+0.01(+1.10%)
Mar 24, 2003	0.6798	0.6815	0.6600	0.6668	1,446,558	-0.02(-2.89%)
Mar 21, 2003	0.6713	0.6968	0.6713	0.6866	2,905,472	+0.02(+2.71%)
Mar 20, 2003	0.6373	0.6719	0.6232	0.6685	6,118,084	-0.02(-2.72%)
Mar 19, 2003	0.6883	0.7019	0.6798	0.6872	2,671,587	+0.00(+0.25%)
Mar 18, 2003	0.6963	0.7081	0.6849	0.6855	1,773,114	-0.00(-0.41%)
Mar 17, 2003	0.6798	0.6985	0.6730	0.6883	2,824,274	+0.00(+0.41%)
Mar 14, 2003	0.6798	0.6991	0.6798	0.6855	8,558,434	+0.03(+4.85%)
Mar 13, 2003	0.6345	0.6713	0.6294	0.6538	5,908,029	+0.03(+4.91%)
Mar 12, 2003	0.6084	0.6328	0.6045	0.6232	2,293,840	+0.02(+2.61%)
Mar 11, 2003	0.6062	0.6175	0.6005	0.6073	961,135	+0.01(+1.13%)
Mar 10, 2003	0.6186	0.6198	0.6005	0.6005	1,631,018	-0.02(-2.93%)
Mar 07, 2003	0.6124	0.6266	0.6033	0.6186	3,008,734	+0.01(+1.11%)
Mar 06, 2003	0.5948	0.6220	0.5858	0.6118	1,758,110	+0.02(+2.86%)
Mar 05, 2003	0.5869	0.5977	0.5807	0.5948	3,354,708	+0.01(+0.96%)
Mar 04, 2003	0.6118	0.6118	0.5863	0.5892	1,826,069	-0.02(-3.52%)
Mar 03, 2003	0.5977	0.6169	0.5977	0.6107	2,188,812	+0.02(+2.67%)
Feb 28, 2003	0.5835	0.5994	0.5778	0.5948	2,820,744	+0.01(+2.34%)
Feb 27, 2003	0.5665	0.6107	0.5637	0.5812	3,351,178	+0.01(+0.98%)
Feb 26, 2003	0.5807	0.5954	0.5750	0.5756	994,674	-0.01(-1.45%)
Feb 25, 2003	0.5665	0.5892	0.5552	0.5841	2,735,133	-0.00(-0.39%)
Feb 24, 2003	0.5931	0.6090	0.5688	0.5863	2,260,302	-0.01(-2.36%)
Feb 21, 2003	0.5824	0.6033	0.5807	0.6005	4,652,992	+0.02(+4.02%)
Feb 20, 2003	0.5892	0.5920	0.5761	0.5773	2,973,431	-0.01(-2.02%)
Feb 19, 2003	0.5807	0.5965	0.5665	0.5892	5,054,568	+0.01(+1.96%)
Feb 18, 2003	0.5099	0.5807	0.5059	0.5778	15,654,424	+0.11(+23.94%)
Feb 14, 2003	0.4504	0.4674	0.4464	0.4662	2,127,914	+0.02(+3.91%)
Feb 13, 2003	0.4555	0.4634	0.4374	0.4487	3,548,877	-0.00(-1.00%)
Feb 12, 2003	0.4334	0.4617	0.4334	0.4532	2,334,439	+0.02(+5.40%)
Feb 11, 2003	0.4430	0.4526	0.4249	0.4300	5,798,588	-0.01(-1.68%)
Feb 10, 2003	0.4430	0.4532	0.4334	0.4374	3,679,500	-0.01(-2.53%)
Feb 07, 2003	0.4555	0.4606	0.4475	0.4487	2,651,287	-0.00(-1.00%)
Feb 06, 2003	0.4674	0.4759	0.4430	0.4532	3,982,227	-0.01(-3.03%)
Feb 05, 2003	0.4815	0.4883	0.4640	0.4674	4,066,072	-0.01(-2.83%)
Feb 04, 2003	0.4645	0.4900	0.4645	0.4810	2,746,606	+0.01(+2.78%)
Feb 03, 2003	0.4872	0.4991	0.4645	0.4679	2,371,508	-0.01(-2.82%)
Jan 31, 2003	0.5025	0.5059	0.4815	0.4815	2,435,936	-0.02(-4.17%)
Jan 30, 2003	0.5155	0.5201	0.4815	0.5025	4,347,617	-0.01(-1.44%)
Jan 29, 2003	0.5093	0.5150	0.4997	0.5099	3,928,389	+0.00(+0.11%)
Jan 28, 2003	0.5155	0.5240	0.5042	0.5093	6,384,625	-0.00(-0.11%)
Jan 27, 2003	0.5280	0.5354	0.5099	0.5099	3,968,105	-0.02(-4.36%)
Jan 24, 2003	0.5382	0.5433	0.5138	0.5331	6,261,946	-0.02(-3.49%)
Jan 23, 2003	0.5597	0.5609	0.5297	0.5524	2,792,501	-0.01(-1.52%)
Jan 22, 2003	0.5410	0.5609	0.5291	0.5609	2,503,013	+0.01(+2.59%)
Jan 21, 2003	0.5354	0.5478	0.5184	0.5467	4,269,067	+0.01(+1.05%)
Jan 17, 2003	0.5354	0.5467	0.5280	0.5410	3,024,621	+0.00(+0.00%)
Jan 16, 2003	0.5461	0.5535	0.5354	0.5410	2,931,949	+0.00(+0.10%)
Jan 15, 2003	0.5603	0.5603	0.4946	0.5405	10,756,073	-0.02(-3.64%)
Jan 14, 2003	0.5960	0.5960	0.5552	0.5609	5,951,275	-0.04(-6.16%)
Jan 13, 2003	0.6005	0.6067	0.5892	0.5977	1,796,944	+0.01(+1.64%)
Jan 10, 2003	0.6005	0.6033	0.5784	0.5880	3,206,434	-0.01(-2.08%)
Jan 09, 2003	0.5931	0.6164	0.5931	0.6005	11,297,980	+0.03(+4.43%)
Jan 08, 2003	0.6090	0.6090	0.5648	0.5750	3,628,310	+0.00(+0.50%)
Jan 07, 2003	0.5778	0.5852	0.5665	0.5722	3,865,725	+0.01(+2.23%)
Jan 06, 2003	0.5835	0.5835	0.5524	0.5597	3,105,819	+0.00(+0.10%)
Jan 03, 2003	0.5524	0.5648	0.5473	0.5592	2,089,963	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.