Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.150	3.171	3.117	3.122	5,983,049	-0.04(-1.22%)
Dec 28, 2006	3.155	3.186	3.135	3.161	4,950,423	+0.00(+0.14%)
Dec 27, 2006	3.127	3.178	3.123	3.156	6,366,973	+0.04(+1.25%)
Dec 26, 2006	3.110	3.124	3.082	3.117	3,397,072	-0.01(-0.42%)
Dec 22, 2006	3.140	3.154	3.122	3.130	2,929,302	-0.01(-0.43%)
Dec 21, 2006	3.122	3.170	3.122	3.144	8,355,439	+0.02(+0.60%)
Dec 20, 2006	3.119	3.173	3.111	3.125	8,528,426	+0.01(+0.20%)
Dec 19, 2006	3.133	3.134	3.052	3.119	19,415,122	-0.02(-0.74%)
Dec 18, 2006	3.221	3.242	3.128	3.142	12,816,028	-0.06(-2.01%)
Dec 15, 2006	3.229	3.260	3.206	3.206	7,996,227	-0.02(-0.68%)
Dec 14, 2006	3.187	3.238	3.183	3.229	7,900,025	+0.04(+1.26%)
Dec 13, 2006	3.203	3.229	3.157	3.188	8,764,077	-0.01(-0.21%)
Dec 12, 2006	3.240	3.265	3.183	3.195	8,136,558	-0.05(-1.45%)
Dec 11, 2006	3.273	3.274	3.220	3.242	4,905,411	-0.03(-0.97%)
Dec 08, 2006	3.247	3.309	3.237	3.274	9,491,327	+0.03(+1.03%)
Dec 07, 2006	3.256	3.286	3.223	3.240	9,688,144	-0.02(-0.47%)
Dec 06, 2006	3.215	3.310	3.210	3.256	11,547,752	+0.04(+1.27%)
Dec 05, 2006	3.191	3.252	3.170	3.215	8,159,505	+0.03(+0.85%)
Dec 04, 2006	3.139	3.217	3.139	3.188	6,849,748	+0.04(+1.24%)
Dec 01, 2006	3.119	3.184	3.090	3.149	13,498,267	-0.03(-0.84%)
Nov 30, 2006	3.127	3.185	3.099	3.175	13,562,695	+0.05(+1.54%)
Nov 29, 2006	3.096	3.155	3.095	3.127	10,849,627	+0.05(+1.47%)
Nov 28, 2006	3.116	3.161	3.068	3.082	12,300,598	-0.03(-1.11%)
Nov 27, 2006	3.209	3.218	3.105	3.116	14,868,922	-0.09(-2.90%)
Nov 24, 2006	3.135	3.240	3.135	3.209	14,067,534	+0.07(+2.37%)
Nov 22, 2006	3.019	3.183	3.019	3.135	20,528,062	+0.13(+4.42%)
Nov 21, 2006	2.872	3.112	2.818	3.003	44,747,096	+0.10(+3.60%)
Nov 20, 2006	3.018	3.018	2.872	2.898	24,464,394	-0.03(-1.12%)
Nov 17, 2006	2.959	2.959	2.903	2.931	15,040,144	-0.03(-1.01%)
Nov 16, 2006	3.000	3.000	2.932	2.961	10,763,133	-0.03(-0.87%)
Nov 15, 2006	3.011	3.050	2.976	2.987	7,223,082	-0.02(-0.70%)
Nov 14, 2006	2.964	3.013	2.911	3.008	13,482,380	+0.05(+1.55%)
Nov 13, 2006	2.969	3.028	2.962	2.962	11,804,584	+0.00(+0.00%)
Nov 10, 2006	2.946	2.970	2.924	2.962	11,917,555	+0.02(+0.58%)
Nov 09, 2006	3.032	3.032	2.940	2.945	12,482,410	-0.07(-2.40%)
Nov 08, 2006	2.997	3.051	2.977	3.018	7,684,674	+0.01(+0.43%)
Nov 07, 2006	3.017	3.086	2.967	3.005	10,887,578	-0.01(-0.41%)
Nov 06, 2006	3.045	3.064	3.003	3.017	7,451,671	-0.01(-0.49%)
Nov 03, 2006	2.945	3.048	2.945	3.032	21,100,860	+0.18(+6.40%)
Nov 02, 2006	2.816	2.876	2.776	2.850	8,204,517	+0.01(+0.42%)
Nov 01, 2006	2.901	2.915	2.824	2.838	7,281,332	-0.05(-1.90%)
Oct 31, 2006	2.886	2.903	2.847	2.893	11,030,557	+0.01(+0.33%)
Oct 30, 2006	2.912	2.922	2.859	2.883	11,378,296	-0.04(-1.45%)
Oct 27, 2006	2.921	2.953	2.885	2.925	7,313,105	+0.00(+0.16%)
Oct 26, 2006	2.840	2.931	2.839	2.921	8,083,603	+0.11(+3.78%)
Oct 25, 2006	2.872	2.903	2.797	2.814	8,762,311	-0.07(-2.40%)
Oct 24, 2006	2.931	2.987	2.855	2.884	12,724,239	-0.07(-2.28%)
Oct 23, 2006	2.889	2.962	2.861	2.951	8,281,302	+0.05(+1.64%)
Oct 20, 2006	2.899	2.931	2.851	2.903	7,506,392	-0.00(-0.04%)
Oct 19, 2006	2.888	2.926	2.849	2.905	5,945,097	+0.02(+0.57%)
Oct 18, 2006	2.919	2.942	2.867	2.888	6,518,778	-0.01(-0.33%)
Oct 17, 2006	2.932	2.945	2.876	2.898	5,889,494	-0.03(-1.18%)
Oct 16, 2006	2.949	2.957	2.918	2.932	6,246,059	+0.00(+0.08%)
Oct 13, 2006	2.886	2.983	2.884	2.930	27,338,094	+0.08(+2.88%)
Oct 12, 2006	2.782	2.872	2.770	2.848	14,285,533	+0.07(+2.49%)
Oct 11, 2006	2.719	2.813	2.698	2.779	16,116,898	+0.06(+2.21%)
Oct 10, 2006	2.737	2.739	2.669	2.719	15,392,296	-0.00(-0.12%)
Oct 09, 2006	2.691	2.727	2.660	2.722	4,633,575	+0.02(+0.92%)
Oct 06, 2006	2.732	2.733	2.665	2.697	7,043,917	-0.04(-1.29%)
Oct 05, 2006	2.733	2.762	2.695	2.732	5,986,579	+0.01(+0.52%)
Oct 04, 2006	2.681	2.731	2.667	2.718	6,546,138	+0.04(+1.39%)
Oct 03, 2006	2.609	2.693	2.586	2.681	10,829,327	+0.07(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.